時価総額 €2.27T
1.66%
ボリューム24h €118.29B
-1.85%
BTC % 50.55%
0.11%
ETH % 14.84%
-0.94%
硬貨
27.052
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Feb-10 2022 | €0.000000000000097180132254 | €0.000000000000097180132254 | €0.000000000000097180132254 | €0.000000000000097180132254 | - | - |
Feb-09 2022 | €0.000000000000097180132254 | €0.000000000000097180132254 | €0.000000000000097180132254 | €0.000000000000097180132254 | - | - |
Feb-08 2022 | €0.000000000000097180132254 | €0.000000000000097180132254 | €0.000000000000097180132254 | €0.000000000000097180132254 | - | - |
Feb-07 2022 | €0.000000000000097180132254 | €0.000000000000097180132254 | €0.000000000000097180132254 | €0.000000000000097180132254 | - | - |
Feb-06 2022 | €0.000000000000097180132254 | €0.000000000000097180132254 | €0.000000000000097180132254 | €0.000000000000097180132254 | - | - |
Feb-05 2022 | €0.000000000000097180132254 | €0.000000000000097180132254 | €0.000000000000097180132254 | €0.000000000000097180132254 | - | - |
Feb-04 2022 | €0.000000000000097180132254 | €0.000000000000093954416644 | €0.000000000000097190481349 | €0.000000000000093954416644 | - | - |
Feb-03 2022 | €0.000000000000093954416644 | €0.00000000000009124484709 | €0.000000000000095590659692 | €0.000000000000094377680728 | - | - |
Feb-02 2022 | €0.000000000000094377680728 | €0.000000000000092528849623 | €0.000000000000098848109434 | €0.000000000000098414969622 | - | - |
Feb-01 2022 | €0.000000000000098414969622 | €0.00000000000009467449093 | €0.000000000000098612205747 | €0.000000000000094705686724 | - | - |
Jan-31 2022 | €0.000000000000094705686724 | €0.000000000000089150227288 | €0.000000000000102391723269 | €0.000000000000102391723269 | €1,390 | - |
Jan-30 2022 | €0.00000000000010239222448 | €0.000000000000100222265119 | €0.000000000000103171089054 | €0.00000000000010163893099 | - | - |
Jan-29 2022 | €0.000000000000101638958835 | €0.000000000000097088261987 | €0.000000000000103092667971 | €0.000000000000097678114022 | €288 | - |
Jan-28 2022 | €0.000000000000097676016358 | €0.00000000000009086877117 | €0.000000000000097827967069 | €0.000000000000092997241332 | - | - |
Jan-27 2022 | €0.000000000000092996907191 | €0.000000000000089110566584 | €0.000000000000096116959927 | €0.000000000000094820816931 | - | - |
Tails(TAILS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、116日間分析、15-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92817 EUR.