時価総額 €2.27T 1.66%
ボリューム24h €118.29B -1.85%
BTC % 50.55% 0.11%
ETH % 14.84% -0.94%
硬貨 27.052 +12
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Feb-10 2022 €0.000000000000097180132254 €0.000000000000097180132254 €0.000000000000097180132254 €0.000000000000097180132254 - -
Feb-09 2022 €0.000000000000097180132254 €0.000000000000097180132254 €0.000000000000097180132254 €0.000000000000097180132254 - -
Feb-08 2022 €0.000000000000097180132254 €0.000000000000097180132254 €0.000000000000097180132254 €0.000000000000097180132254 - -
Feb-07 2022 €0.000000000000097180132254 €0.000000000000097180132254 €0.000000000000097180132254 €0.000000000000097180132254 - -
Feb-06 2022 €0.000000000000097180132254 €0.000000000000097180132254 €0.000000000000097180132254 €0.000000000000097180132254 - -
Feb-05 2022 €0.000000000000097180132254 €0.000000000000097180132254 €0.000000000000097180132254 €0.000000000000097180132254 - -
Feb-04 2022 €0.000000000000097180132254 €0.000000000000093954416644 €0.000000000000097190481349 €0.000000000000093954416644 - -
Feb-03 2022 €0.000000000000093954416644 €0.00000000000009124484709 €0.000000000000095590659692 €0.000000000000094377680728 - -
Feb-02 2022 €0.000000000000094377680728 €0.000000000000092528849623 €0.000000000000098848109434 €0.000000000000098414969622 - -
Feb-01 2022 €0.000000000000098414969622 €0.00000000000009467449093 €0.000000000000098612205747 €0.000000000000094705686724 - -
Jan-31 2022 €0.000000000000094705686724 €0.000000000000089150227288 €0.000000000000102391723269 €0.000000000000102391723269 €1,390 -
Jan-30 2022 €0.00000000000010239222448 €0.000000000000100222265119 €0.000000000000103171089054 €0.00000000000010163893099 - -
Jan-29 2022 €0.000000000000101638958835 €0.000000000000097088261987 €0.000000000000103092667971 €0.000000000000097678114022 €288 -
Jan-28 2022 €0.000000000000097676016358 €0.00000000000009086877117 €0.000000000000097827967069 €0.000000000000092997241332 - -
Jan-27 2022 €0.000000000000092996907191 €0.000000000000089110566584 €0.000000000000096116959927 €0.000000000000094820816931 - -

Tails(TAILS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、116日間分析、15-01-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92817 EUR.