時価総額 MX$39.86T
-1.64%
ボリューム24h MX$2.38T
6.81%
BTC % 50.52%
-0.04%
ETH % 14.71%
-1.42%
硬貨
27.084
+35
取引所
885
最後の更新
3 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Feb-10 2022 | MX$0.000000000001757328422589 | MX$0.000000000001757328422589 | MX$0.000000000001757328422589 | MX$0.000000000001757328422589 | - | - |
Feb-09 2022 | MX$0.000000000001757328422589 | MX$0.000000000001757328422589 | MX$0.000000000001757328422589 | MX$0.000000000001757328422589 | - | - |
Feb-08 2022 | MX$0.000000000001757328422589 | MX$0.000000000001757328422589 | MX$0.000000000001757328422589 | MX$0.000000000001757328422589 | - | - |
Feb-07 2022 | MX$0.000000000001757328422589 | MX$0.000000000001757328422589 | MX$0.000000000001757328422589 | MX$0.000000000001757328422589 | - | - |
Feb-06 2022 | MX$0.000000000001757328422589 | MX$0.000000000001757328422589 | MX$0.000000000001757328422589 | MX$0.000000000001757328422589 | - | - |
Feb-05 2022 | MX$0.000000000001757328422589 | MX$0.000000000001757328422589 | MX$0.000000000001757328422589 | MX$0.000000000001757328422589 | - | - |
Feb-04 2022 | MX$0.000000000001757328422589 | MX$0.000000000001698997140337 | MX$0.000000000001757515567422 | MX$0.000000000001698997140337 | - | - |
Feb-03 2022 | MX$0.000000000001698997140337 | MX$0.000000000001649999433912 | MX$0.000000000001728585661649 | MX$0.000000000001706651112263 | - | - |
Feb-02 2022 | MX$0.000000000001706651112263 | MX$0.000000000001673218317169 | MX$0.000000000001787490798776 | MX$0.000000000001779658242005 | - | - |
Feb-01 2022 | MX$0.000000000001779658242005 | MX$0.000000000001712018392519 | MX$0.00000000000178322490363 | MX$0.000000000001712582512506 | - | - |
Jan-31 2022 | MX$0.000000000001712582512506 | MX$0.000000000001612121990983 | MX$0.000000000001851570700352 | MX$0.000000000001851570700352 | MX$25,138 | - |
Jan-30 2022 | MX$0.000000000001851579763869 | MX$0.000000000001812339940121 | MX$0.00000000000186566413298 | MX$0.000000000001837957801948 | - | - |
Jan-29 2022 | MX$0.000000000001837958305477 | MX$0.000000000001755667113564 | MX$0.000000000001864246028318 | MX$0.000000000001766333529859 | MX$5,215 | - |
Jan-28 2022 | MX$0.000000000001766295597364 | MX$0.00000000000164319877529 | MX$0.00000000000176904335348 | MX$0.000000000001681688341275 | - | - |
Jan-27 2022 | MX$0.00000000000168168229893 | MX$0.000000000001611404798271 | MX$0.000000000001738102857608 | MX$0.000000000001714664435838 | - | - |
Tails(TAILS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、116日間分析、15-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.78429 MXN.