時価総額 HK$19.02T
0.29%
ボリューム24h HK$999.33B
-1.75%
BTC % 50.66%
-0.25%
ETH % 14.9%
-0.06%
硬貨
27.051
+11
取引所
885
最後の更新
1 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h HKD | 大文字 HKD |
---|---|---|---|---|---|---|
Feb-10 2022 | HK$0.000000000000818141396131 | HK$0.000000000000818141396131 | HK$0.000000000000818141396131 | HK$0.000000000000818141396131 | - | - |
Feb-09 2022 | HK$0.000000000000818141396131 | HK$0.000000000000818141396131 | HK$0.000000000000818141396131 | HK$0.000000000000818141396131 | - | - |
Feb-08 2022 | HK$0.000000000000818141396131 | HK$0.000000000000818141396131 | HK$0.000000000000818141396131 | HK$0.000000000000818141396131 | - | - |
Feb-07 2022 | HK$0.000000000000818141396131 | HK$0.000000000000818141396131 | HK$0.000000000000818141396131 | HK$0.000000000000818141396131 | - | - |
Feb-06 2022 | HK$0.000000000000818141396131 | HK$0.000000000000818141396131 | HK$0.000000000000818141396131 | HK$0.000000000000818141396131 | - | - |
Feb-05 2022 | HK$0.000000000000818141396131 | HK$0.000000000000818141396131 | HK$0.000000000000818141396131 | HK$0.000000000000818141396131 | - | - |
Feb-04 2022 | HK$0.000000000000818141396131 | HK$0.000000000000790984698449 | HK$0.000000000000818228523234 | HK$0.000000000000790984698449 | - | - |
Feb-03 2022 | HK$0.000000000000790984698449 | HK$0.000000000000768173338076 | HK$0.000000000000804759923287 | HK$0.000000000000794548079771 | - | - |
Feb-02 2022 | HK$0.000000000000794548079771 | HK$0.000000000000778983115759 | HK$0.000000000000832183784706 | HK$0.000000000000828537261467 | - | - |
Feb-01 2022 | HK$0.000000000000828537261467 | HK$0.000000000000797046869471 | HK$0.000000000000830197755592 | HK$0.000000000000797309501036 | - | - |
Jan-31 2022 | HK$0.000000000000797309501036 | HK$0.000000000000750539124891 | HK$0.000000000000862016808213 | HK$0.000000000000862016808213 | HK$11,703 | - |
Jan-30 2022 | HK$0.000000000000862021027821 | HK$0.000000000000843752544951 | HK$0.000000000000868578143304 | HK$0.000000000000855679190518 | - | - |
Jan-29 2022 | HK$0.000000000000855679424941 | HK$0.000000000000817367957502 | HK$0.00000000000086791793084 | HK$0.000000000000822333811697 | HK$2,428 | - |
Jan-28 2022 | HK$0.000000000000822316151854 | HK$0.00000000000076500722509 | HK$0.000000000000823595396528 | HK$0.000000000000782926418137 | - | - |
Jan-27 2022 | HK$0.000000000000782923605064 | HK$0.000000000000750205228825 | HK$0.00000000000080919074674 | HK$0.00000000000079827876076 | - | - |
Tails(TAILS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。香港ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、116日間分析、14-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 7.81409 HKD.