時価総額 £1.95T
2.27%
ボリューム24h £101.55B
-6.49%
BTC % 50.63%
-0.11%
ETH % 14.87%
-0.4%
硬貨
27.051
+11
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Feb-10 2022 | £0.000000000000083626614988 | £0.000000000000083626614988 | £0.000000000000083626614988 | £0.000000000000083626614988 | - | - |
| Feb-09 2022 | £0.000000000000083626614988 | £0.000000000000083626614988 | £0.000000000000083626614988 | £0.000000000000083626614988 | - | - |
| Feb-08 2022 | £0.000000000000083626614988 | £0.000000000000083626614988 | £0.000000000000083626614988 | £0.000000000000083626614988 | - | - |
| Feb-07 2022 | £0.000000000000083626614988 | £0.000000000000083626614988 | £0.000000000000083626614988 | £0.000000000000083626614988 | - | - |
| Feb-06 2022 | £0.000000000000083626614988 | £0.000000000000083626614988 | £0.000000000000083626614988 | £0.000000000000083626614988 | - | - |
| Feb-05 2022 | £0.000000000000083626614988 | £0.000000000000083626614988 | £0.000000000000083626614988 | £0.000000000000083626614988 | - | - |
| Feb-04 2022 | £0.000000000000083626614988 | £0.000000000000080850783436 | £0.000000000000083635520716 | £0.000000000000080850783436 | - | - |
| Feb-03 2022 | £0.000000000000080850783436 | £0.000000000000078519112089 | £0.000000000000082258822963 | £0.000000000000081215015731 | - | - |
| Feb-02 2022 | £0.000000000000081215015731 | £0.000000000000079624037375 | £0.000000000000085061962751 | £0.000000000000084689232076 | - | - |
| Feb-01 2022 | £0.000000000000084689232076 | £0.000000000000081470430412 | £0.000000000000084858960076 | £0.000000000000081497275392 | - | - |
| Jan-31 2022 | £0.000000000000081497275392 | £0.000000000000076716624691 | £0.000000000000088111355903 | £0.000000000000088111355903 | £1,196 | - |
| Jan-30 2022 | £0.000000000000088111787212 | £0.000000000000086244467712 | £0.000000000000088782025113 | £0.000000000000087463554048 | - | - |
| Jan-29 2022 | £0.000000000000087463578009 | £0.000000000000083547557683 | £0.00000000000008871454126 | £0.000000000000084055144243 | £248 | - |
| Jan-28 2022 | £0.000000000000084053339135 | £0.00000000000007819548672 | £0.000000000000084184097587 | £0.000000000000080027103436 | - | - |
| Jan-27 2022 | £0.000000000000080026815897 | £0.000000000000076682495385 | £0.000000000000082711721164 | £0.00000000000008159634862 | - | - |
Tails（TAILS）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、116日間分析、15-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79872 GBP.