시가총액 £1.96T
3.07%
볼륨 24시간 £98.98B
-0.92%
BTC % 50.52%
0.07%
ETH % 14.81%
-1.08%
코인
27.083
+38
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| Feb-10 2022 | £0.000000000000083611956878 | £0.000000000000083611956878 | £0.000000000000083611956878 | £0.000000000000083611956878 | - | - |
| Feb-09 2022 | £0.000000000000083611956878 | £0.000000000000083611956878 | £0.000000000000083611956878 | £0.000000000000083611956878 | - | - |
| Feb-08 2022 | £0.000000000000083611956878 | £0.000000000000083611956878 | £0.000000000000083611956878 | £0.000000000000083611956878 | - | - |
| Feb-07 2022 | £0.000000000000083611956878 | £0.000000000000083611956878 | £0.000000000000083611956878 | £0.000000000000083611956878 | - | - |
| Feb-06 2022 | £0.000000000000083611956878 | £0.000000000000083611956878 | £0.000000000000083611956878 | £0.000000000000083611956878 | - | - |
| Feb-05 2022 | £0.000000000000083611956878 | £0.000000000000083611956878 | £0.000000000000083611956878 | £0.000000000000083611956878 | - | - |
| Feb-04 2022 | £0.000000000000083611956878 | £0.000000000000080836611875 | £0.000000000000083620861045 | £0.000000000000080836611875 | - | - |
| Feb-03 2022 | £0.000000000000080836611875 | £0.000000000000078505349224 | £0.000000000000082244404599 | £0.000000000000081200780326 | - | - |
| Feb-02 2022 | £0.000000000000081200780326 | £0.000000000000079610080839 | £0.000000000000085047053052 | £0.00000000000008467438771 | - | - |
| Feb-01 2022 | £0.00000000000008467438771 | £0.000000000000081456150239 | £0.00000000000008484408596 | £0.000000000000081482990513 | - | - |
| Jan-31 2022 | £0.000000000000081482990513 | £0.000000000000076703177766 | £0.000000000000088095911705 | £0.000000000000088095911705 | £1,196 | - |
| Jan-30 2022 | £0.000000000000088096342939 | £0.000000000000086229350743 | £0.00000000000008876646336 | £0.000000000000087448223396 | - | - |
| Jan-29 2022 | £0.000000000000087448247354 | £0.000000000000083532913429 | £0.000000000000088698991336 | £0.000000000000084040411019 | £248 | - |
| Jan-28 2022 | £0.000000000000084038606229 | £0.000000000000078181780579 | £0.00000000000008416934176 | £0.00000000000008001307625 | - | - |
| Jan-27 2022 | £0.000000000000080012788761 | £0.000000000000076669054443 | £0.000000000000082697223417 | £0.000000000000081582046376 | - | - |
Tails (TAILS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 116일 동안 분석, 15-01-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.79858 GBP.