시가총액 €2.20T
-2.32%
볼륨 24시간 €130.94B
6.17%
BTC % 50.47%
-0.07%
ETH % 14.71%
-1.49%
코인
27.084
+34
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Feb-10 2022 | €0.000000000000097192696349 | €0.000000000000097192696349 | €0.000000000000097192696349 | €0.000000000000097192696349 | - | - |
Feb-09 2022 | €0.000000000000097192696349 | €0.000000000000097192696349 | €0.000000000000097192696349 | €0.000000000000097192696349 | - | - |
Feb-08 2022 | €0.000000000000097192696349 | €0.000000000000097192696349 | €0.000000000000097192696349 | €0.000000000000097192696349 | - | - |
Feb-07 2022 | €0.000000000000097192696349 | €0.000000000000097192696349 | €0.000000000000097192696349 | €0.000000000000097192696349 | - | - |
Feb-06 2022 | €0.000000000000097192696349 | €0.000000000000097192696349 | €0.000000000000097192696349 | €0.000000000000097192696349 | - | - |
Feb-05 2022 | €0.000000000000097192696349 | €0.000000000000097192696349 | €0.000000000000097192696349 | €0.000000000000097192696349 | - | - |
Feb-04 2022 | €0.000000000000097192696349 | €0.000000000000093966563697 | €0.000000000000097203046782 | €0.000000000000093966563697 | - | - |
Feb-03 2022 | €0.000000000000093966563697 | €0.000000000000091256643832 | €0.000000000000095603018289 | €0.000000000000094389882503 | - | - |
Feb-02 2022 | €0.000000000000094389882503 | €0.000000000000092540812369 | €0.000000000000098860889176 | €0.000000000000098427693365 | - | - |
Feb-01 2022 | €0.000000000000098427693365 | €0.000000000000094686731079 | €0.00000000000009862495499 | €0.000000000000094717930906 | - | - |
Jan-31 2022 | €0.000000000000094717930906 | €0.000000000000089161753223 | €0.000000000000102404961152 | €0.000000000000102404961152 | €1,390 | - |
Jan-30 2022 | €0.000000000000102405462429 | €0.000000000000100235222521 | €0.0000000000001031844277 | €0.000000000000101652071548 | - | - |
Jan-29 2022 | €0.000000000000101652099397 | €0.000000000000097100814204 | €0.000000000000103105996478 | €0.000000000000097690742499 | €288 | - |
Jan-28 2022 | €0.000000000000097688644564 | €0.00000000000009088051929 | €0.00000000000009784061492 | €0.000000000000093009264635 | - | - |
Jan-27 2022 | €0.00000000000009300893045 | €0.000000000000089122087391 | €0.000000000000096129386568 | €0.000000000000094833075998 | - | - |
Tails (TAILS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 116일 동안 분석, 15-01-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92829 EUR.