시가총액 NZ$4.05T
0.58%
볼륨 24시간 NZ$211.47B
-1.99%
BTC % 50.61%
-0.35%
ETH % 14.89%
-0.13%
코인
27.051
+11
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Feb-10 2022 | NZ$0.000000000000173540512417 | NZ$0.000000000000173540512417 | NZ$0.000000000000173540512417 | NZ$0.000000000000173540512417 | - | - |
Feb-09 2022 | NZ$0.000000000000173540512417 | NZ$0.000000000000173540512417 | NZ$0.000000000000173540512417 | NZ$0.000000000000173540512417 | - | - |
Feb-08 2022 | NZ$0.000000000000173540512417 | NZ$0.000000000000173540512417 | NZ$0.000000000000173540512417 | NZ$0.000000000000173540512417 | - | - |
Feb-07 2022 | NZ$0.000000000000173540512417 | NZ$0.000000000000173540512417 | NZ$0.000000000000173540512417 | NZ$0.000000000000173540512417 | - | - |
Feb-06 2022 | NZ$0.000000000000173540512417 | NZ$0.000000000000173540512417 | NZ$0.000000000000173540512417 | NZ$0.000000000000173540512417 | - | - |
Feb-05 2022 | NZ$0.000000000000173540512417 | NZ$0.000000000000173540512417 | NZ$0.000000000000173540512417 | NZ$0.000000000000173540512417 | - | - |
Feb-04 2022 | NZ$0.000000000000173540512417 | NZ$0.000000000000167780154545 | NZ$0.00000000000017355899343 | NZ$0.000000000000167780154545 | - | - |
Feb-03 2022 | NZ$0.000000000000167780154545 | NZ$0.000000000000162941510288 | NZ$0.000000000000170702093941 | NZ$0.000000000000168536003135 | - | - |
Feb-02 2022 | NZ$0.000000000000168536003135 | NZ$0.000000000000165234432229 | NZ$0.000000000000176519121396 | NZ$0.000000000000175745637113 | - | - |
Feb-01 2022 | NZ$0.000000000000175745637113 | NZ$0.000000000000169066035287 | NZ$0.000000000000176097853738 | NZ$0.000000000000169121743526 | - | - |
Jan-31 2022 | NZ$0.000000000000169121743526 | NZ$0.000000000000159201019455 | NZ$0.000000000000182847169593 | NZ$0.000000000000182847169593 | NZ$2,482 | - |
Jan-30 2022 | NZ$0.000000000000182848064637 | NZ$0.000000000000178973035341 | NZ$0.000000000000184238930796 | NZ$0.000000000000181502862328 | - | - |
Jan-29 2022 | NZ$0.000000000000181502912053 | NZ$0.000000000000173376454056 | NZ$0.000000000000184098889466 | NZ$0.000000000000174429788951 | NZ$515 | - |
Jan-28 2022 | NZ$0.000000000000174426043024 | NZ$0.00000000000016226992849 | NZ$0.000000000000174697390712 | NZ$0.000000000000166070867983 | - | - |
Jan-27 2022 | NZ$0.000000000000166070271286 | NZ$0.000000000000159130194907 | NZ$0.000000000000171641940496 | NZ$0.000000000000169327338586 | - | - |
Tails (TAILS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 116일 동안 분석, 14-01-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.65749 NZD.