Cap Mercado Tk269.41T
2.41%
Volume 24h Tk13.96T
-3.72%
BTC % 50.64%
-0.35%
ETH % 14.9%
0.67%
Moedas
27.051
+11
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
Feb-10 2022 | Tk11,497,357,083,132 | Tk11,497,357,083,132 | Tk11,497,357,083,132 | Tk11,497,357,083,132 | - | - |
Feb-09 2022 | Tk11,497,357,083,132 | Tk11,497,357,083,132 | Tk11,497,357,083,132 | Tk11,497,357,083,132 | - | - |
Feb-08 2022 | Tk11,497,357,083,132 | Tk11,497,357,083,132 | Tk11,497,357,083,132 | Tk11,497,357,083,132 | - | - |
Feb-07 2022 | Tk11,497,357,083,132 | Tk11,497,357,083,132 | Tk11,497,357,083,132 | Tk11,497,357,083,132 | - | - |
Feb-06 2022 | Tk11,497,357,083,132 | Tk11,497,357,083,132 | Tk11,497,357,083,132 | Tk11,497,357,083,132 | - | - |
Feb-05 2022 | Tk11,497,357,083,132 | Tk11,497,357,083,132 | Tk11,497,357,083,132 | Tk11,497,357,083,132 | - | - |
Feb-04 2022 | Tk11,497,357,083,132 | Tk11,115,723,478,086 | Tk11,498,581,482,026 | Tk11,115,723,478,086 | - | - |
Feb-03 2022 | Tk11,115,723,478,086 | Tk10,795,154,983,440 | Tk11,309,306,982,863 | Tk11,165,799,745,677 | - | - |
Feb-02 2022 | Tk11,165,799,745,677 | Tk10,947,065,001,197 | Tk11,694,695,045,145 | Tk11,643,450,382,556 | - | - |
Feb-01 2022 | Tk11,643,450,382,556 | Tk11,200,915,286,334 | Tk11,666,785,339,056 | Tk11,204,606,052,866 | - | - |
Jan-31 2022 | Tk11,204,606,052,866 | Tk10,547,341,039,757 | Tk12,113,939,109,491 | Tk12,113,939,109,491 | Tk164,465 | - |
Jan-30 2022 | Tk12,113,998,407,734 | Tk11,857,271,059,726 | Tk12,206,145,680,192 | Tk12,024,876,443,754 | - | - |
Jan-29 2022 | Tk12,024,879,738,100 | Tk11,486,487,934,923 | Tk12,196,867,701,488 | Tk11,556,273,181,303 | Tk34,118 | - |
Jan-28 2022 | Tk11,556,025,007,178 | Tk10,750,661,535,560 | Tk11,574,002,257,665 | Tk11,002,480,306,836 | - | - |
Jan-27 2022 | Tk11,002,440,774,674 | Tk10,542,648,791,798 | Tk11,371,573,431,730 | Tk11,218,227,078,768 | - | - |
Análise histórica e de mercado do preço de Tails (TAILS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 116 dias, a partir do dia 14-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 109.81156 BDT.