Cap Mercado Bs.88.63T
-1.76%
Volumen 24h Bs.4.83T
-11.07%
BTC % 50.78%
0.29%
ETH % 14.97%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Mar-04 2022 | Bs.37,473,704,163,001 | Bs.37,473,704,163,001 | Bs.37,473,704,163,001 | Bs.37,473,704,163,001 | - | - |
Mar-03 2022 | Bs.37,473,704,163,001 | Bs.37,473,704,163,001 | Bs.37,473,704,163,001 | Bs.37,473,704,163,001 | - | - |
Mar-02 2022 | Bs.37,473,704,163,001 | Bs.37,473,704,163,001 | Bs.37,473,704,163,001 | Bs.37,473,704,163,001 | - | - |
Mar-01 2022 | Bs.37,473,704,163,001 | Bs.37,473,704,163,001 | Bs.37,473,704,163,001 | Bs.37,473,704,163,001 | - | - |
Feb-28 2022 | Bs.37,473,704,163,001 | Bs.37,473,704,163,001 | Bs.37,473,704,163,001 | Bs.37,473,704,163,001 | - | - |
Feb-27 2022 | Bs.37,473,704,163,001 | Bs.37,473,704,163,001 | Bs.37,473,704,163,001 | Bs.37,473,704,163,001 | - | - |
Feb-26 2022 | Bs.37,473,704,163,001 | Bs.37,473,704,163,001 | Bs.37,473,704,163,001 | Bs.37,473,704,163,001 | - | - |
Feb-25 2022 | Bs.37,473,704,163,001 | Bs.34,963,895,085,656 | Bs.38,219,461,422,103 | Bs.34,963,895,085,656 | - | - |
Feb-24 2022 | Bs.34,963,895,085,656 | Bs.30,893,790,479,173 | Bs.35,453,729,814,196 | Bs.32,840,374,650,318 | - | - |
Feb-23 2022 | Bs.32,840,374,650,318 | Bs.32,840,374,650,318 | Bs.32,840,374,650,318 | Bs.32,840,374,650,318 | - | - |
Feb-22 2022 | Bs.32,840,374,650,318 | Bs.31,427,518,033,249 | Bs.32,840,374,650,318 | Bs.32,095,002,005,889 | - | - |
Feb-21 2022 | Bs.32,095,002,005,889 | Bs.32,043,585,635,205 | Bs.37,808,475,988,895 | Bs.35,231,163,931,709 | Bs.7,197 | - |
Feb-20 2022 | Bs.35,231,163,931,709 | Bs.32,921,021,370,917 | Bs.35,231,163,931,709 | Bs.32,982,953,829,977 | Bs.5,953 | - |
Feb-19 2022 | Bs.32,982,953,829,977 | Bs.32,040,125,564,169 | Bs.32,982,953,829,977 | Bs.32,310,404,485,742 | Bs.174,866 | - |
Feb-18 2022 | Bs.32,310,404,485,742 | Bs.31,818,388,447,774 | Bs.407,163,682,660,231 | Bs.407,163,682,660,231 | Bs.173,670 | - |
Análisis de precios históricos y de mercado de SquidGameDeFi (SGD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 99 días, desde el día 30-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.