Cap Mercado ₽223.91T
-0.41%
Volumen 24h ₽11.48T
-9.21%
BTC % 50.69%
0.37%
ETH % 14.95%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Mar-04 2022 | ₽93,659,622,050,869 | ₽93,659,622,050,869 | ₽93,659,622,050,869 | ₽93,659,622,050,869 | - | - |
Mar-03 2022 | ₽93,659,622,050,869 | ₽93,659,622,050,869 | ₽93,659,622,050,869 | ₽93,659,622,050,869 | - | - |
Mar-02 2022 | ₽93,659,622,050,869 | ₽93,659,622,050,869 | ₽93,659,622,050,869 | ₽93,659,622,050,869 | - | - |
Mar-01 2022 | ₽93,659,622,050,869 | ₽93,659,622,050,869 | ₽93,659,622,050,869 | ₽93,659,622,050,869 | - | - |
Feb-28 2022 | ₽93,659,622,050,869 | ₽93,659,622,050,869 | ₽93,659,622,050,869 | ₽93,659,622,050,869 | - | - |
Feb-27 2022 | ₽93,659,622,050,869 | ₽93,659,622,050,869 | ₽93,659,622,050,869 | ₽93,659,622,050,869 | - | - |
Feb-26 2022 | ₽93,659,622,050,869 | ₽93,659,622,050,869 | ₽93,659,622,050,869 | ₽93,659,622,050,869 | - | - |
Feb-25 2022 | ₽93,659,622,050,869 | ₽87,386,749,516,532 | ₽95,523,524,875,243 | ₽87,386,749,516,532 | - | - |
Feb-24 2022 | ₽87,386,749,516,532 | ₽77,214,164,028,517 | ₽88,611,014,279,440 | ₽82,079,344,608,654 | - | - |
Feb-23 2022 | ₽82,079,344,608,654 | ₽82,079,344,608,654 | ₽82,079,344,608,654 | ₽82,079,344,608,654 | - | - |
Feb-22 2022 | ₽82,079,344,608,654 | ₽78,548,131,996,441 | ₽82,079,344,608,654 | ₽80,216,403,068,085 | - | - |
Feb-21 2022 | ₽80,216,403,068,085 | ₽80,087,895,946,809 | ₽94,496,331,508,523 | ₽88,054,745,906,705 | ₽17,987 | - |
Feb-20 2022 | ₽88,054,745,906,705 | ₽82,280,908,386,233 | ₽88,054,745,906,705 | ₽82,435,698,814,289 | ₽14,878 | - |
Feb-19 2022 | ₽82,435,698,814,289 | ₽80,079,248,044,161 | ₽82,435,698,814,289 | ₽80,754,767,644,058 | ₽437,051 | - |
Feb-18 2022 | ₽80,754,767,644,058 | ₽79,525,051,041,754 | ₽0.000000001017641503090279 | ₽0.000000001017641503090279 | ₽434,060 | - |
Análisis de precios históricos y de mercado de SquidGameDeFi (SGD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 99 días, desde el día 29-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.29001 RUB.