Cap Mercado HK$19.29T
-2.89%
Volumen 24h HK$1.11T
22.78%
BTC % 50.7%
0.25%
ETH % 14.93%
-1.4%
Monedas
27.017
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-04 2022 | HK$8,023,568,300,872 | HK$8,023,568,300,872 | HK$8,023,568,300,872 | HK$8,023,568,300,872 | - | - |
Mar-03 2022 | HK$8,023,568,300,872 | HK$8,023,568,300,872 | HK$8,023,568,300,872 | HK$8,023,568,300,872 | - | - |
Mar-02 2022 | HK$8,023,568,300,872 | HK$8,023,568,300,872 | HK$8,023,568,300,872 | HK$8,023,568,300,872 | - | - |
Mar-01 2022 | HK$8,023,568,300,872 | HK$8,023,568,300,872 | HK$8,023,568,300,872 | HK$8,023,568,300,872 | - | - |
Feb-28 2022 | HK$8,023,568,300,872 | HK$8,023,568,300,872 | HK$8,023,568,300,872 | HK$8,023,568,300,872 | - | - |
Feb-27 2022 | HK$8,023,568,300,872 | HK$8,023,568,300,872 | HK$8,023,568,300,872 | HK$8,023,568,300,872 | - | - |
Feb-26 2022 | HK$8,023,568,300,872 | HK$8,023,568,300,872 | HK$8,023,568,300,872 | HK$8,023,568,300,872 | - | - |
Feb-25 2022 | HK$8,023,568,300,872 | HK$7,486,188,156,475 | HK$8,183,243,850,379 | HK$7,486,188,156,475 | - | - |
Feb-24 2022 | HK$7,486,188,156,475 | HK$6,614,730,075,903 | HK$7,591,067,630,985 | HK$7,031,517,030,900 | - | - |
Feb-23 2022 | HK$7,031,517,030,900 | HK$7,031,517,030,900 | HK$7,031,517,030,900 | HK$7,031,517,030,900 | - | - |
Feb-22 2022 | HK$7,031,517,030,900 | HK$6,729,007,529,382 | HK$7,031,517,030,900 | HK$6,871,923,831,996 | - | - |
Feb-21 2022 | HK$6,871,923,831,996 | HK$6,860,914,972,018 | HK$8,095,246,953,150 | HK$7,543,413,613,336 | HK$1,541 | - |
Feb-20 2022 | HK$7,543,413,613,336 | HK$7,048,784,458,432 | HK$7,543,413,613,336 | HK$7,062,044,938,718 | HK$1,275 | - |
Feb-19 2022 | HK$7,062,044,938,718 | HK$6,860,174,129,422 | HK$7,062,044,938,718 | HK$6,918,044,079,457 | HK$37,441 | - |
Feb-18 2022 | HK$6,918,044,079,457 | HK$6,812,697,560,506 | HK$87,178,614,722,714 | HK$87,178,614,722,714 | HK$37,185 | - |
Análisis de precios históricos y de mercado de SquidGameDeFi (SGD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 99 días, desde el día 29-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82057 HKD.