Cap Mercado ₨674.96T
-1.76%
Volumen 24h ₨36.78T
-11.07%
BTC % 50.78%
0.29%
ETH % 14.97%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Mar-04 2022 | ₨285,365,899,194,607 | ₨285,365,899,194,607 | ₨285,365,899,194,607 | ₨285,365,899,194,607 | - | - |
Mar-03 2022 | ₨285,365,899,194,607 | ₨285,365,899,194,607 | ₨285,365,899,194,607 | ₨285,365,899,194,607 | - | - |
Mar-02 2022 | ₨285,365,899,194,607 | ₨285,365,899,194,607 | ₨285,365,899,194,607 | ₨285,365,899,194,607 | - | - |
Mar-01 2022 | ₨285,365,899,194,607 | ₨285,365,899,194,607 | ₨285,365,899,194,607 | ₨285,365,899,194,607 | - | - |
Feb-28 2022 | ₨285,365,899,194,607 | ₨285,365,899,194,607 | ₨285,365,899,194,607 | ₨285,365,899,194,607 | - | - |
Feb-27 2022 | ₨285,365,899,194,607 | ₨285,365,899,194,607 | ₨285,365,899,194,607 | ₨285,365,899,194,607 | - | - |
Feb-26 2022 | ₨285,365,899,194,607 | ₨285,365,899,194,607 | ₨285,365,899,194,607 | ₨285,365,899,194,607 | - | - |
Feb-25 2022 | ₨285,365,899,194,607 | ₨266,253,459,147,370 | ₨291,044,913,201,304 | ₨266,253,459,147,370 | - | - |
Feb-24 2022 | ₨266,253,459,147,370 | ₨235,259,217,003,783 | ₨269,983,598,211,240 | ₨250,082,644,651,620 | - | - |
Feb-23 2022 | ₨250,082,644,651,620 | ₨250,082,644,651,620 | ₨250,082,644,651,620 | ₨250,082,644,651,620 | - | - |
Feb-22 2022 | ₨250,082,644,651,620 | ₨239,323,604,199,972 | ₨250,082,644,651,620 | ₨244,406,559,523,041 | - | - |
Feb-21 2022 | ₨244,406,559,523,041 | ₨244,015,018,863,223 | ₨287,915,219,184,585 | ₨268,288,737,385,381 | ₨54,803 | - |
Feb-20 2022 | ₨268,288,737,385,381 | ₨250,696,777,266,877 | ₨268,288,737,385,381 | ₨251,168,398,961,708 | ₨45,332 | - |
Feb-19 2022 | ₨251,168,398,961,708 | ₨243,988,670,086,012 | ₨251,168,398,961,708 | ₨246,046,870,341,652 | ₨1,331,624 | - |
Feb-18 2022 | ₨246,046,870,341,652 | ₨242,300,120,394,481 | ₨0.000000003100591014870674 | ₨0.000000003100591014870674 | ₨1,322,512 | - |
Análisis de precios históricos y de mercado de SquidGameDeFi (SGD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 99 días, desde el día 30-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.14607 PKR.