Cap Mercado €2.26T
-1.61%
Volumen 24h €119.44B
-12.9%
BTC % 50.69%
0.23%
ETH % 14.94%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-04 2022 | €954,273,356,506 | €954,273,356,506 | €954,273,356,506 | €954,273,356,506 | - | - |
Mar-03 2022 | €954,273,356,506 | €954,273,356,506 | €954,273,356,506 | €954,273,356,506 | - | - |
Mar-02 2022 | €954,273,356,506 | €954,273,356,506 | €954,273,356,506 | €954,273,356,506 | - | - |
Mar-01 2022 | €954,273,356,506 | €954,273,356,506 | €954,273,356,506 | €954,273,356,506 | - | - |
Feb-28 2022 | €954,273,356,506 | €954,273,356,506 | €954,273,356,506 | €954,273,356,506 | - | - |
Feb-27 2022 | €954,273,356,506 | €954,273,356,506 | €954,273,356,506 | €954,273,356,506 | - | - |
Feb-26 2022 | €954,273,356,506 | €954,273,356,506 | €954,273,356,506 | €954,273,356,506 | - | - |
Feb-25 2022 | €954,273,356,506 | €890,360,701,327 | €973,264,174,165 | €890,360,701,327 | - | - |
Feb-24 2022 | €890,360,701,327 | €786,714,892,328 | €902,834,414,321 | €836,284,942,907 | - | - |
Feb-23 2022 | €836,284,942,907 | €836,284,942,907 | €836,284,942,907 | €836,284,942,907 | - | - |
Feb-22 2022 | €836,284,942,907 | €800,306,342,543 | €836,284,942,907 | €817,303,919,516 | - | - |
Feb-21 2022 | €817,303,919,516 | €815,994,594,118 | €962,798,370,008 | €897,166,741,576 | €183 | - |
Feb-20 2022 | €897,166,741,576 | €838,338,623,440 | €897,166,741,576 | €839,915,742,567 | €152 | - |
Feb-19 2022 | €839,915,742,567 | €815,906,482,903 | €839,915,742,567 | €822,789,175,165 | €4,453 | - |
Feb-18 2022 | €822,789,175,165 | €810,259,914,808 | €10,368,482,720,829 | €10,368,482,720,829 | €4,423 | - |
Análisis de precios históricos y de mercado de SquidGameDeFi (SGD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 99 días, desde el día 29-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93013 EUR.