Cap Mercado AU$3.69T
-1.78%
Volumen 24h AU$200.94B
-10.72%
BTC % 50.81%
0.41%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Mar-04 2022 | AU$1,558,490,194,848 | AU$1,558,490,194,848 | AU$1,558,490,194,848 | AU$1,558,490,194,848 | - | - |
Mar-03 2022 | AU$1,558,490,194,848 | AU$1,558,490,194,848 | AU$1,558,490,194,848 | AU$1,558,490,194,848 | - | - |
Mar-02 2022 | AU$1,558,490,194,848 | AU$1,558,490,194,848 | AU$1,558,490,194,848 | AU$1,558,490,194,848 | - | - |
Mar-01 2022 | AU$1,558,490,194,848 | AU$1,558,490,194,848 | AU$1,558,490,194,848 | AU$1,558,490,194,848 | - | - |
Feb-28 2022 | AU$1,558,490,194,848 | AU$1,558,490,194,848 | AU$1,558,490,194,848 | AU$1,558,490,194,848 | - | - |
Feb-27 2022 | AU$1,558,490,194,848 | AU$1,558,490,194,848 | AU$1,558,490,194,848 | AU$1,558,490,194,848 | - | - |
Feb-26 2022 | AU$1,558,490,194,848 | AU$1,558,490,194,848 | AU$1,558,490,194,848 | AU$1,558,490,194,848 | - | - |
Feb-25 2022 | AU$1,558,490,194,848 | AU$1,454,109,992,107 | AU$1,589,505,420,111 | AU$1,454,109,992,107 | - | - |
Feb-24 2022 | AU$1,454,109,992,107 | AU$1,284,838,812,145 | AU$1,474,481,680,430 | AU$1,365,795,109,686 | - | - |
Feb-23 2022 | AU$1,365,795,109,686 | AU$1,365,795,109,686 | AU$1,365,795,109,686 | AU$1,365,795,109,686 | - | - |
Feb-22 2022 | AU$1,365,795,109,686 | AU$1,307,035,954,870 | AU$1,365,795,109,686 | AU$1,334,795,880,125 | - | - |
Feb-21 2022 | AU$1,334,795,880,125 | AU$1,332,657,529,744 | AU$1,572,412,987,372 | AU$1,465,225,409,845 | AU$299 | - |
Feb-20 2022 | AU$1,465,225,409,845 | AU$1,369,149,118,213 | AU$1,465,225,409,845 | AU$1,371,724,821,158 | AU$248 | - |
Feb-19 2022 | AU$1,371,724,821,158 | AU$1,332,513,629,190 | AU$1,371,724,821,158 | AU$1,343,754,232,663 | AU$7,272 | - |
Feb-18 2022 | AU$1,343,754,232,663 | AU$1,323,291,826,077 | AU$16,933,490,331,355 | AU$16,933,490,331,355 | AU$7,223 | - |
Análisis de precios históricos y de mercado de SquidGameDeFi (SGD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 99 días, desde el día 30-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51906 AUD.