Cap Mercado £1.99T
-0.78%
Volumen 24h £119.25B
34.26%
BTC % 50.75%
0.51%
ETH % 15.04%
-1.33%
Monedas
27.007
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-04 2022 | £818,190,424,005 | £818,190,424,005 | £818,190,424,005 | £818,190,424,005 | - | - |
Mar-03 2022 | £818,190,424,005 | £818,190,424,005 | £818,190,424,005 | £818,190,424,005 | - | - |
Mar-02 2022 | £818,190,424,005 | £818,190,424,005 | £818,190,424,005 | £818,190,424,005 | - | - |
Mar-01 2022 | £818,190,424,005 | £818,190,424,005 | £818,190,424,005 | £818,190,424,005 | - | - |
Feb-28 2022 | £818,190,424,005 | £818,190,424,005 | £818,190,424,005 | £818,190,424,005 | - | - |
Feb-27 2022 | £818,190,424,005 | £818,190,424,005 | £818,190,424,005 | £818,190,424,005 | - | - |
Feb-26 2022 | £818,190,424,005 | £818,190,424,005 | £818,190,424,005 | £818,190,424,005 | - | - |
Feb-25 2022 | £818,190,424,005 | £763,391,951,342 | £834,473,080,381 | £763,391,951,342 | - | - |
Feb-24 2022 | £763,391,951,342 | £674,526,420,482 | £774,086,866,434 | £717,027,597,345 | - | - |
Feb-23 2022 | £717,027,597,345 | £717,027,597,345 | £717,027,597,345 | £717,027,597,345 | - | - |
Feb-22 2022 | £717,027,597,345 | £686,179,679,308 | £717,027,597,345 | £700,753,338,539 | - | - |
Feb-21 2022 | £700,753,338,539 | £699,630,727,815 | £825,499,738,851 | £769,227,424,919 | £157 | - |
Feb-20 2022 | £769,227,424,919 | £718,788,415,391 | £769,227,424,919 | £720,140,631,460 | £130 | - |
Feb-19 2022 | £720,140,631,460 | £699,555,181,588 | £720,140,631,460 | £705,456,376,316 | £3,818 | - |
Feb-18 2022 | £705,456,376,316 | £694,713,835,120 | £8,889,898,492,720 | £8,889,898,492,720 | £3,792 | - |
Análisis de precios históricos y de mercado de SquidGameDeFi (SGD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 99 días, desde el día 29-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79749 GBP.