Cap Mercado S$3.31T
-1.17%
Volumen 24h S$171.18B
-8.13%
BTC % 50.66%
-0.07%
ETH % 14.9%
-0.73%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Mar-04 2022 | S$1,389,627,937,155 | S$1,389,627,937,155 | S$1,389,627,937,155 | S$1,389,627,937,155 | - | - |
Mar-03 2022 | S$1,389,627,937,155 | S$1,389,627,937,155 | S$1,389,627,937,155 | S$1,389,627,937,155 | - | - |
Mar-02 2022 | S$1,389,627,937,155 | S$1,389,627,937,155 | S$1,389,627,937,155 | S$1,389,627,937,155 | - | - |
Mar-01 2022 | S$1,389,627,937,155 | S$1,389,627,937,155 | S$1,389,627,937,155 | S$1,389,627,937,155 | - | - |
Feb-28 2022 | S$1,389,627,937,155 | S$1,389,627,937,155 | S$1,389,627,937,155 | S$1,389,627,937,155 | - | - |
Feb-27 2022 | S$1,389,627,937,155 | S$1,389,627,937,155 | S$1,389,627,937,155 | S$1,389,627,937,155 | - | - |
Feb-26 2022 | S$1,389,627,937,155 | S$1,389,627,937,155 | S$1,389,627,937,155 | S$1,389,627,937,155 | - | - |
Feb-25 2022 | S$1,389,627,937,155 | S$1,296,557,319,006 | S$1,417,282,665,844 | S$1,296,557,319,006 | - | - |
Feb-24 2022 | S$1,296,557,319,006 | S$1,145,626,654,567 | S$1,314,721,736,924 | S$1,217,811,345,316 | - | - |
Feb-23 2022 | S$1,217,811,345,316 | S$1,217,811,345,316 | S$1,217,811,345,316 | S$1,217,811,345,316 | - | - |
Feb-22 2022 | S$1,217,811,345,316 | S$1,165,418,739,084 | S$1,217,811,345,316 | S$1,190,170,879,197 | - | - |
Feb-21 2022 | S$1,190,170,879,197 | S$1,188,264,218,867 | S$1,402,042,196,493 | S$1,306,468,382,337 | S$267 | - |
Feb-20 2022 | S$1,306,468,382,337 | S$1,220,801,947,353 | S$1,306,468,382,337 | S$1,223,098,573,140 | S$221 | - |
Feb-19 2022 | S$1,223,098,573,140 | S$1,188,135,909,924 | S$1,223,098,573,140 | S$1,198,158,595,128 | S$6,485 | - |
Feb-18 2022 | S$1,198,158,595,128 | S$1,179,913,288,261 | S$15,098,748,337,202 | S$15,098,748,337,202 | S$6,440 | - |
Análisis de precios históricos y de mercado de SquidGameDeFi (SGD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 99 días, desde el día 29-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35447 SGD.