Cap Mercado CL$2,290.71T
-4.07%
Volumen 24h CL$142.72T
37.69%
BTC % 50.73%
2.77%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Mar-04 2022 | CL$954,399,220,907,179 | CL$954,399,220,907,179 | CL$954,399,220,907,179 | CL$954,399,220,907,179 | - | - |
Mar-03 2022 | CL$954,399,220,907,179 | CL$954,399,220,907,179 | CL$954,399,220,907,179 | CL$954,399,220,907,179 | - | - |
Mar-02 2022 | CL$954,399,220,907,179 | CL$954,399,220,907,179 | CL$954,399,220,907,179 | CL$954,399,220,907,179 | - | - |
Mar-01 2022 | CL$954,399,220,907,179 | CL$954,399,220,907,179 | CL$954,399,220,907,179 | CL$954,399,220,907,179 | - | - |
Feb-28 2022 | CL$954,399,220,907,179 | CL$954,399,220,907,179 | CL$954,399,220,907,179 | CL$954,399,220,907,179 | - | - |
Feb-27 2022 | CL$954,399,220,907,179 | CL$954,399,220,907,179 | CL$954,399,220,907,179 | CL$954,399,220,907,179 | - | - |
Feb-26 2022 | CL$954,399,220,907,179 | CL$954,399,220,907,179 | CL$954,399,220,907,179 | CL$954,399,220,907,179 | - | - |
Feb-25 2022 | CL$954,399,220,907,179 | CL$890,478,135,934,517 | CL$973,392,543,370,758 | CL$890,478,135,934,517 | - | - |
Feb-24 2022 | CL$890,478,135,934,517 | CL$786,818,656,515,516 | CL$902,953,494,155,246 | CL$836,395,245,162,579 | - | - |
Feb-23 2022 | CL$836,395,245,162,579 | CL$836,395,245,162,579 | CL$836,395,245,162,579 | CL$836,395,245,162,579 | - | - |
Feb-22 2022 | CL$836,395,245,162,579 | CL$800,411,899,381,802 | CL$836,395,245,162,579 | CL$817,411,718,259,721 | - | - |
Feb-21 2022 | CL$817,411,718,259,721 | CL$816,102,220,167,138 | CL$962,925,358,820,451 | CL$897,285,073,869,881 | CL$183,288 | - |
Feb-20 2022 | CL$897,285,073,869,881 | CL$838,449,196,567,385 | CL$897,285,073,869,881 | CL$840,026,523,709,066 | CL$151,613 | - |
Feb-19 2022 | CL$840,026,523,709,066 | CL$816,014,097,330,762 | CL$840,026,523,709,066 | CL$822,897,697,389,485 | CL$4,453,585 | - |
Feb-18 2022 | CL$822,897,697,389,485 | CL$810,366,784,478,706 | CL$0.0000000103 | CL$0.0000000103 | CL$4,423,110 | - |
Análisis de precios históricos y de mercado de SquidGameDeFi (SGD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 99 días, desde el día 29-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 930.25268 CLP.