Cap Mercado ฿91.01T
-2.86%
Volumen 24h ฿5.26T
23.96%
BTC % 50.65%
0.09%
ETH % 14.91%
-1.54%
Monedas
27.017
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Mar-04 2022 | ฿37,814,209,021,775 | ฿37,814,209,021,775 | ฿37,814,209,021,775 | ฿37,814,209,021,775 | - | - |
Mar-03 2022 | ฿37,814,209,021,775 | ฿37,814,209,021,775 | ฿37,814,209,021,775 | ฿37,814,209,021,775 | - | - |
Mar-02 2022 | ฿37,814,209,021,775 | ฿37,814,209,021,775 | ฿37,814,209,021,775 | ฿37,814,209,021,775 | - | - |
Mar-01 2022 | ฿37,814,209,021,775 | ฿37,814,209,021,775 | ฿37,814,209,021,775 | ฿37,814,209,021,775 | - | - |
Feb-28 2022 | ฿37,814,209,021,775 | ฿37,814,209,021,775 | ฿37,814,209,021,775 | ฿37,814,209,021,775 | - | - |
Feb-27 2022 | ฿37,814,209,021,775 | ฿37,814,209,021,775 | ฿37,814,209,021,775 | ฿37,814,209,021,775 | - | - |
Feb-26 2022 | ฿37,814,209,021,775 | ฿37,814,209,021,775 | ฿37,814,209,021,775 | ฿37,814,209,021,775 | - | - |
Feb-25 2022 | ฿37,814,209,021,775 | ฿35,281,594,561,175 | ฿38,566,742,605,125 | ฿35,281,594,561,175 | - | - |
Feb-24 2022 | ฿35,281,594,561,175 | ฿31,174,506,944,200 | ฿35,775,880,173,575 | ฿33,138,778,754,800 | - | - |
Feb-23 2022 | ฿33,138,778,754,800 | ฿33,138,778,754,800 | ฿33,138,778,754,800 | ฿33,138,778,754,800 | - | - |
Feb-22 2022 | ฿33,138,778,754,800 | ฿31,713,084,214,350 | ฿33,138,778,754,800 | ฿32,386,633,280,925 | - | - |
Feb-21 2022 | ฿32,386,633,280,925 | ฿32,334,749,715,325 | ฿38,152,022,752,275 | ฿35,551,291,945,925 | ฿7,262 | - |
Feb-20 2022 | ฿35,551,291,945,925 | ฿33,220,158,271,925 | ฿35,551,291,945,925 | ฿33,282,653,480,350 | ฿6,007 | - |
Feb-19 2022 | ฿33,282,653,480,350 | ฿32,331,258,204,350 | ฿33,282,653,480,350 | ฿32,603,993,015,675 | ฿176,455 | - |
Feb-18 2022 | ฿32,603,993,015,675 | ฿32,107,506,273,375 | ฿410,863,375,961,400 | ฿410,863,375,961,400 | ฿175,248 | - |
Análisis de precios históricos y de mercado de SquidGameDeFi (SGD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 99 días, desde el día 29-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.8575 THB.