Cap Mercado $2.49T -0.58%
Volumen 24h $132.63B -27.81%
BTC % 50.72% 0.59%
ETH % 15.46% 0.25%
Monedas 26.859 +25
Exchanges 885
Ultima actualización 3 Minutos atrás
SquidGameDeFi SGD

Precios Históricos de SquidGameDeFi (SGD), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-04 2022 $1,025,956,970,000 $1,025,956,970,000 $1,025,956,970,000 $1,025,956,970,000 - -
Mar-03 2022 $1,025,956,970,000 $1,025,956,970,000 $1,025,956,970,000 $1,025,956,970,000 - -
Mar-02 2022 $1,025,956,970,000 $1,025,956,970,000 $1,025,956,970,000 $1,025,956,970,000 - -
Mar-01 2022 $1,025,956,970,000 $1,025,956,970,000 $1,025,956,970,000 $1,025,956,970,000 - -
Feb-28 2022 $1,025,956,970,000 $1,025,956,970,000 $1,025,956,970,000 $1,025,956,970,000 - -
Feb-27 2022 $1,025,956,970,000 $1,025,956,970,000 $1,025,956,970,000 $1,025,956,970,000 - -
Feb-26 2022 $1,025,956,970,000 $1,025,956,970,000 $1,025,956,970,000 $1,025,956,970,000 - -
Feb-25 2022 $1,025,956,970,000 $957,243,290,000 $1,046,374,350,000 $957,243,290,000 - -
Feb-24 2022 $957,243,290,000 $845,811,760,000 $970,654,010,000 $899,105,440,000 - -
Feb-23 2022 $899,105,440,000 $899,105,440,000 $899,105,440,000 $899,105,440,000 - -
Feb-22 2022 $899,105,440,000 $860,424,180,000 $899,105,440,000 $878,698,590,000 - -
Feb-21 2022 $878,698,590,000 $877,290,910,000 $1,035,122,370,000 $964,560,589,999 $197 -
Feb-20 2022 $964,560,589,999 $901,313,390,000 $964,560,589,999 $903,008,980,000 $163 -
Feb-19 2022 $903,008,980,000 $877,196,180,000 $903,008,980,000 $884,595,890,000 $4,788 -
Feb-18 2022 $884,595,890,000 $871,125,450,000 $11,147,347,920,000 $11,147,347,920,000 $4,755 -

Análisis de precios históricos y de mercado de SquidGameDeFi (SGD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 99 días, desde el día 18-01-2024.