Cap Mercato $2.42T -1.93%
Volume 24o $131.30B -11.35%
BTC % 50.74% 0.33%
ETH % 14.94% -0.26%
Monete 27.025 +27
Scambi 885
Ultimo aggiornamento 53 Secondi fa
SquidGameDeFi SGD

Prezzo storico di SquidGameDeFi (SGD), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-04 2022 $1,025,956,970,000 $1,025,956,970,000 $1,025,956,970,000 $1,025,956,970,000 - -
Mar-03 2022 $1,025,956,970,000 $1,025,956,970,000 $1,025,956,970,000 $1,025,956,970,000 - -
Mar-02 2022 $1,025,956,970,000 $1,025,956,970,000 $1,025,956,970,000 $1,025,956,970,000 - -
Mar-01 2022 $1,025,956,970,000 $1,025,956,970,000 $1,025,956,970,000 $1,025,956,970,000 - -
Feb-28 2022 $1,025,956,970,000 $1,025,956,970,000 $1,025,956,970,000 $1,025,956,970,000 - -
Feb-27 2022 $1,025,956,970,000 $1,025,956,970,000 $1,025,956,970,000 $1,025,956,970,000 - -
Feb-26 2022 $1,025,956,970,000 $1,025,956,970,000 $1,025,956,970,000 $1,025,956,970,000 - -
Feb-25 2022 $1,025,956,970,000 $957,243,290,000 $1,046,374,350,000 $957,243,290,000 - -
Feb-24 2022 $957,243,290,000 $845,811,760,000 $970,654,010,000 $899,105,440,000 - -
Feb-23 2022 $899,105,440,000 $899,105,440,000 $899,105,440,000 $899,105,440,000 - -
Feb-22 2022 $899,105,440,000 $860,424,180,000 $899,105,440,000 $878,698,590,000 - -
Feb-21 2022 $878,698,590,000 $877,290,910,000 $1,035,122,370,000 $964,560,589,999 $197 -
Feb-20 2022 $964,560,589,999 $901,313,390,000 $964,560,589,999 $903,008,980,000 $163 -
Feb-19 2022 $903,008,980,000 $877,196,180,000 $903,008,980,000 $884,595,890,000 $4,788 -
Feb-18 2022 $884,595,890,000 $871,125,450,000 $11,147,347,920,000 $11,147,347,920,000 $4,755 -

Analisi storica e di mercato del prezzo di SquidGameDeFi (SGD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 99 giorni, dal giorno 30-01-2024.