Cap Mercado $2.41T -1.65%
Volume 24h $209.93B -10.56%
BTC % 51.35% -0.01%
ETH % 15.29% 0.71%
Moedas 26.637 +38
Trocas 885
Última atualização 3 Minutos atrás
SquidGameDeFi SGD

Preços históricos de SquidGameDeFi (SGD), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-04 2022 $1,025,956,970,000 $1,025,956,970,000 $1,025,956,970,000 $1,025,956,970,000 - -
Mar-03 2022 $1,025,956,970,000 $1,025,956,970,000 $1,025,956,970,000 $1,025,956,970,000 - -
Mar-02 2022 $1,025,956,970,000 $1,025,956,970,000 $1,025,956,970,000 $1,025,956,970,000 - -
Mar-01 2022 $1,025,956,970,000 $1,025,956,970,000 $1,025,956,970,000 $1,025,956,970,000 - -
Feb-28 2022 $1,025,956,970,000 $1,025,956,970,000 $1,025,956,970,000 $1,025,956,970,000 - -
Feb-27 2022 $1,025,956,970,000 $1,025,956,970,000 $1,025,956,970,000 $1,025,956,970,000 - -
Feb-26 2022 $1,025,956,970,000 $1,025,956,970,000 $1,025,956,970,000 $1,025,956,970,000 - -
Feb-25 2022 $1,025,956,970,000 $957,243,290,000 $1,046,374,350,000 $957,243,290,000 - -
Feb-24 2022 $957,243,290,000 $845,811,760,000 $970,654,010,000 $899,105,440,000 - -
Feb-23 2022 $899,105,440,000 $899,105,440,000 $899,105,440,000 $899,105,440,000 - -
Feb-22 2022 $899,105,440,000 $860,424,180,000 $899,105,440,000 $878,698,590,000 - -
Feb-21 2022 $878,698,590,000 $877,290,910,000 $1,035,122,370,000 $964,560,589,999 $197 -
Feb-20 2022 $964,560,589,999 $901,313,390,000 $964,560,589,999 $903,008,980,000 $163 -
Feb-19 2022 $903,008,980,000 $877,196,180,000 $903,008,980,000 $884,595,890,000 $4,788 -
Feb-18 2022 $884,595,890,000 $871,125,450,000 $11,147,347,920,000 $11,147,347,920,000 $4,755 -

Análise histórica e de mercado do preço de SquidGameDeFi (SGD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 99 dias, a partir do dia 08-01-2024.