Рыночная кепка $2.45T
-0.41%
Объем 24h $125.70B
-9.21%
BTC % 50.69%
0.37%
ETH % 14.95%
-0.13%
Монеты
27.025
+27
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-04 2022 | $1,025,956,970,000 | $1,025,956,970,000 | $1,025,956,970,000 | $1,025,956,970,000 | - | - |
Mar-03 2022 | $1,025,956,970,000 | $1,025,956,970,000 | $1,025,956,970,000 | $1,025,956,970,000 | - | - |
Mar-02 2022 | $1,025,956,970,000 | $1,025,956,970,000 | $1,025,956,970,000 | $1,025,956,970,000 | - | - |
Mar-01 2022 | $1,025,956,970,000 | $1,025,956,970,000 | $1,025,956,970,000 | $1,025,956,970,000 | - | - |
Feb-28 2022 | $1,025,956,970,000 | $1,025,956,970,000 | $1,025,956,970,000 | $1,025,956,970,000 | - | - |
Feb-27 2022 | $1,025,956,970,000 | $1,025,956,970,000 | $1,025,956,970,000 | $1,025,956,970,000 | - | - |
Feb-26 2022 | $1,025,956,970,000 | $1,025,956,970,000 | $1,025,956,970,000 | $1,025,956,970,000 | - | - |
Feb-25 2022 | $1,025,956,970,000 | $957,243,290,000 | $1,046,374,350,000 | $957,243,290,000 | - | - |
Feb-24 2022 | $957,243,290,000 | $845,811,760,000 | $970,654,010,000 | $899,105,440,000 | - | - |
Feb-23 2022 | $899,105,440,000 | $899,105,440,000 | $899,105,440,000 | $899,105,440,000 | - | - |
Feb-22 2022 | $899,105,440,000 | $860,424,180,000 | $899,105,440,000 | $878,698,590,000 | - | - |
Feb-21 2022 | $878,698,590,000 | $877,290,910,000 | $1,035,122,370,000 | $964,560,589,999 | $197 | - |
Feb-20 2022 | $964,560,589,999 | $901,313,390,000 | $964,560,589,999 | $903,008,980,000 | $163 | - |
Feb-19 2022 | $903,008,980,000 | $877,196,180,000 | $903,008,980,000 | $884,595,890,000 | $4,788 | - |
Feb-18 2022 | $884,595,890,000 | $871,125,450,000 | $11,147,347,920,000 | $11,147,347,920,000 | $4,755 | - |