時価総額 $2.30T
5%
ボリューム24h $88.40B
45.8%
BTC % 58.5338%
-0.36%
ETH % 9.66893%
4.96%
硬貨
34.665
取引所
204
ライブ
SquidGameDeFi (SGD) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
SquidGameDeFi (SGD) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 99 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-04 2022 | $0.00000000000102595697 | $0.00000000000102595697 | $0.00000000000102595697 | $0.00000000000102595697 | - | - |
| Mar-03 2022 | $0.00000000000102595697 | $0.00000000000102595697 | $0.00000000000102595697 | $0.00000000000102595697 | - | - |
| Mar-02 2022 | $0.00000000000102595697 | $0.00000000000102595697 | $0.00000000000102595697 | $0.00000000000102595697 | - | - |
| Mar-01 2022 | $0.00000000000102595697 | $0.00000000000102595697 | $0.00000000000102595697 | $0.00000000000102595697 | - | - |
| Feb-28 2022 | $0.00000000000102595697 | $0.00000000000102595697 | $0.00000000000102595697 | $0.00000000000102595697 | - | - |
| Feb-27 2022 | $0.00000000000102595697 | $0.00000000000102595697 | $0.00000000000102595697 | $0.00000000000102595697 | - | - |
| Feb-26 2022 | $0.00000000000102595697 | $0.00000000000102595697 | $0.00000000000102595697 | $0.00000000000102595697 | - | - |
| Feb-25 2022 | $0.00000000000102595697 | $0.00000000000095724329 | $0.00000000000104637435 | $0.00000000000095724329 | - | - |
| Feb-24 2022 | $0.00000000000095724329 | $0.00000000000084581176 | $0.00000000000097065401 | $0.00000000000089910544 | - | - |
| Feb-23 2022 | $0.00000000000089910544 | $0.00000000000089910544 | $0.00000000000089910544 | $0.00000000000089910544 | - | - |
| Feb-22 2022 | $0.00000000000089910544 | $0.00000000000086042418 | $0.00000000000089910544 | $0.00000000000087869859 | - | - |
| Feb-21 2022 | $0.00000000000087869859 | $0.00000000000087729091 | $0.00000000000103512237 | $0.000000000000964560589999 | $197 | - |
| Feb-20 2022 | $0.000000000000964560589999 | $0.00000000000090131339 | $0.000000000000964560589999 | $0.00000000000090300898 | $163 | - |
| Feb-19 2022 | $0.00000000000090300898 | $0.00000000000087719618 | $0.00000000000090300898 | $0.00000000000088459589 | $4,788 | - |
| Feb-18 2022 | $0.00000000000088459589 | $0.00000000000087112545 | $0.00000000001114734792 | $0.00000000001114734792 | $4,755 | - |