Cap Mercado zł9.86T
-0.09%
Volumen 24h zł505.93B
-8.28%
BTC % 50.65%
0.11%
ETH % 14.91%
-0.53%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Mar-04 2022 | zł4,111,573,855,123 | zł4,111,573,855,123 | zł4,111,573,855,123 | zł4,111,573,855,123 | - | - |
Mar-03 2022 | zł4,111,573,855,123 | zł4,111,573,855,123 | zł4,111,573,855,123 | zł4,111,573,855,123 | - | - |
Mar-02 2022 | zł4,111,573,855,123 | zł4,111,573,855,123 | zł4,111,573,855,123 | zł4,111,573,855,123 | - | - |
Mar-01 2022 | zł4,111,573,855,123 | zł4,111,573,855,123 | zł4,111,573,855,123 | zł4,111,573,855,123 | - | - |
Feb-28 2022 | zł4,111,573,855,123 | zł4,111,573,855,123 | zł4,111,573,855,123 | zł4,111,573,855,123 | - | - |
Feb-27 2022 | zł4,111,573,855,123 | zł4,111,573,855,123 | zł4,111,573,855,123 | zł4,111,573,855,123 | - | - |
Feb-26 2022 | zł4,111,573,855,123 | zł4,111,573,855,123 | zł4,111,573,855,123 | zł4,111,573,855,123 | - | - |
Feb-25 2022 | zł4,111,573,855,123 | zł3,836,200,346,839 | zł4,193,397,526,342 | zł3,836,200,346,839 | - | - |
Feb-24 2022 | zł3,836,200,346,839 | zł3,389,632,918,788 | zł3,889,944,477,775 | zł3,603,210,006,072 | - | - |
Feb-23 2022 | zł3,603,210,006,072 | zł3,603,210,006,072 | zł3,603,210,006,072 | zł3,603,210,006,072 | - | - |
Feb-22 2022 | zł3,603,210,006,072 | zł3,448,192,922,559 | zł3,603,210,006,072 | zł3,521,428,534,354 | - | - |
Feb-21 2022 | zł3,521,428,534,354 | zł3,515,787,186,370 | zł4,148,304,653,893 | zł3,865,524,792,454 | zł790 | - |
Feb-20 2022 | zł3,865,524,792,454 | zł3,612,058,476,094 | zł3,865,524,792,454 | zł3,618,853,637,799 | zł653 | - |
Feb-19 2022 | zł3,618,853,637,799 | zł3,515,407,551,159 | zł3,618,853,637,799 | zł3,545,062,258,969 | zł19,186 | - |
Feb-18 2022 | zł3,545,062,258,969 | zł3,491,078,797,147 | zł44,673,554,156,796 | zł44,673,554,156,796 | zł19,055 | - |
Análisis de precios históricos y de mercado de SquidGameDeFi (SGD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 99 días, desde el día 29-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.00755 PLN.