Cap Mercado R45.39T
-0.66%
Volumen 24h R2.33T
-8.63%
BTC % 50.69%
0.15%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Mar-04 2022 | R18,987,416,422,499 | R18,987,416,422,499 | R18,987,416,422,499 | R18,987,416,422,499 | - | - |
Mar-03 2022 | R18,987,416,422,499 | R18,987,416,422,499 | R18,987,416,422,499 | R18,987,416,422,499 | - | - |
Mar-02 2022 | R18,987,416,422,499 | R18,987,416,422,499 | R18,987,416,422,499 | R18,987,416,422,499 | - | - |
Mar-01 2022 | R18,987,416,422,499 | R18,987,416,422,499 | R18,987,416,422,499 | R18,987,416,422,499 | - | - |
Feb-28 2022 | R18,987,416,422,499 | R18,987,416,422,499 | R18,987,416,422,499 | R18,987,416,422,499 | - | - |
Feb-27 2022 | R18,987,416,422,499 | R18,987,416,422,499 | R18,987,416,422,499 | R18,987,416,422,499 | - | - |
Feb-26 2022 | R18,987,416,422,499 | R18,987,416,422,499 | R18,987,416,422,499 | R18,987,416,422,499 | - | - |
Feb-25 2022 | R18,987,416,422,499 | R17,715,730,285,328 | R19,365,281,486,680 | R17,715,730,285,328 | - | - |
Feb-24 2022 | R17,715,730,285,328 | R15,653,463,616,672 | R17,963,922,882,690 | R16,639,771,351,243 | - | - |
Feb-23 2022 | R16,639,771,351,243 | R16,639,771,351,243 | R16,639,771,351,243 | R16,639,771,351,243 | - | - |
Feb-22 2022 | R16,639,771,351,243 | R15,923,896,111,985 | R16,639,771,351,243 | R16,262,101,166,087 | - | - |
Feb-21 2022 | R16,262,101,166,087 | R16,236,049,190,097 | R19,157,040,755,261 | R17,851,151,775,947 | R3,646 | - |
Feb-20 2022 | R17,851,151,775,947 | R16,680,633,948,131 | R17,851,151,775,947 | R16,712,014,283,129 | R3,016 | - |
Feb-19 2022 | R16,712,014,283,129 | R16,234,296,019,145 | R16,712,014,283,129 | R16,371,242,674,106 | R88,602 | - |
Feb-18 2022 | R16,371,242,674,106 | R16,121,944,836,913 | R206,304,302,375,877 | R206,304,302,375,877 | R87,996 | - |
Análisis de precios históricos y de mercado de SquidGameDeFi (SGD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 99 días, desde el día 29-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.50703 ZAR.