Cap Mercado ₱139.79T
-0.64%
Volumen 24h ₱7.27T
-13.82%
BTC % 50.68%
0.27%
ETH % 14.95%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Mar-04 2022 | ₱58,731,419,726,135 | ₱58,731,419,726,135 | ₱58,731,419,726,135 | ₱58,731,419,726,135 | - | - |
Mar-03 2022 | ₱58,731,419,726,135 | ₱58,731,419,726,135 | ₱58,731,419,726,135 | ₱58,731,419,726,135 | - | - |
Mar-02 2022 | ₱58,731,419,726,135 | ₱58,731,419,726,135 | ₱58,731,419,726,135 | ₱58,731,419,726,135 | - | - |
Mar-01 2022 | ₱58,731,419,726,135 | ₱58,731,419,726,135 | ₱58,731,419,726,135 | ₱58,731,419,726,135 | - | - |
Feb-28 2022 | ₱58,731,419,726,135 | ₱58,731,419,726,135 | ₱58,731,419,726,135 | ₱58,731,419,726,135 | - | - |
Feb-27 2022 | ₱58,731,419,726,135 | ₱58,731,419,726,135 | ₱58,731,419,726,135 | ₱58,731,419,726,135 | - | - |
Feb-26 2022 | ₱58,731,419,726,135 | ₱58,731,419,726,135 | ₱58,731,419,726,135 | ₱58,731,419,726,135 | - | - |
Feb-25 2022 | ₱58,731,419,726,135 | ₱54,797,870,757,695 | ₱59,900,222,852,925 | ₱54,797,870,757,695 | - | - |
Feb-24 2022 | ₱54,797,870,757,695 | ₱48,418,917,107,080 | ₱55,565,574,129,455 | ₱51,469,740,465,520 | - | - |
Feb-23 2022 | ₱51,469,740,465,520 | ₱51,469,740,465,520 | ₱51,469,740,465,520 | ₱51,469,740,465,520 | - | - |
Feb-22 2022 | ₱51,469,740,465,520 | ₱49,255,412,396,190 | ₱51,469,740,465,520 | ₱50,301,540,133,844 | - | - |
Feb-21 2022 | ₱50,301,540,133,844 | ₱50,220,956,788,405 | ₱59,256,097,631,835 | ₱55,216,753,254,844 | ₱11,279 | - |
Feb-20 2022 | ₱55,216,753,254,844 | ₱51,596,135,667,245 | ₱55,216,753,254,844 | ₱51,693,200,564,590 | ₱9,330 | - |
Feb-19 2022 | ₱51,693,200,564,590 | ₱50,215,533,922,190 | ₱51,693,200,564,590 | ₱50,639,134,020,995 | ₱274,063 | - |
Feb-18 2022 | ₱50,639,134,020,995 | ₱49,868,011,947,975 | ₱638,135,505,354,360 | ₱638,135,505,354,360 | ₱272,187 | - |
Análisis de precios históricos y de mercado de SquidGameDeFi (SGD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 99 días, desde el día 29-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.2455 PHP.