Cap Mercado RM11.73T
0.2%
Volumen 24h RM624.30B
4.38%
BTC % 50.71%
0.07%
ETH % 14.9%
-1%
Monedas
27.023
+28
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Mar-04 2022 | RM4,862,523,059,314 | RM4,862,523,059,314 | RM4,862,523,059,314 | RM4,862,523,059,314 | - | - |
Mar-03 2022 | RM4,862,523,059,314 | RM4,862,523,059,314 | RM4,862,523,059,314 | RM4,862,523,059,314 | - | - |
Mar-02 2022 | RM4,862,523,059,314 | RM4,862,523,059,314 | RM4,862,523,059,314 | RM4,862,523,059,314 | - | - |
Mar-01 2022 | RM4,862,523,059,314 | RM4,862,523,059,314 | RM4,862,523,059,314 | RM4,862,523,059,314 | - | - |
Feb-28 2022 | RM4,862,523,059,314 | RM4,862,523,059,314 | RM4,862,523,059,314 | RM4,862,523,059,314 | - | - |
Feb-27 2022 | RM4,862,523,059,314 | RM4,862,523,059,314 | RM4,862,523,059,314 | RM4,862,523,059,314 | - | - |
Feb-26 2022 | RM4,862,523,059,314 | RM4,862,523,059,314 | RM4,862,523,059,314 | RM4,862,523,059,314 | - | - |
Feb-25 2022 | RM4,862,523,059,314 | RM4,536,854,572,955 | RM4,959,291,231,825 | RM4,536,854,572,955 | - | - |
Feb-24 2022 | RM4,536,854,572,955 | RM4,008,724,836,519 | RM4,600,414,680,395 | RM4,261,310,232,880 | - | - |
Feb-23 2022 | RM4,261,310,232,880 | RM4,261,310,232,880 | RM4,261,310,232,880 | RM4,261,310,232,880 | - | - |
Feb-22 2022 | RM4,261,310,232,880 | RM4,077,980,401,110 | RM4,261,310,232,880 | RM4,164,591,967,304 | - | - |
Feb-21 2022 | RM4,164,591,967,304 | RM4,157,920,267,945 | RM4,905,962,472,615 | RM4,571,534,916,304 | RM934 | - |
Feb-20 2022 | RM4,571,534,916,304 | RM4,271,774,811,904 | RM4,571,534,916,304 | RM4,279,811,060,709 | RM772 | - |
Feb-19 2022 | RM4,279,811,060,709 | RM4,157,471,295,110 | RM4,279,811,060,709 | RM4,192,542,220,654 | RM22,690 | - |
Feb-18 2022 | RM4,192,542,220,654 | RM4,128,699,070,274 | RM52,832,855,466,839 | RM52,832,855,466,839 | RM22,535 | - |
Análisis de precios históricos y de mercado de SquidGameDeFi (SGD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 99 días, desde el día 29-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7395 MYR.