Cap Mercado MX$41.61T
-2.89%
Volumen 24h MX$2.40T
22.78%
BTC % 50.7%
0.25%
ETH % 14.93%
-1.4%
Monedas
27.017
+34
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-04 2022 | MX$17,302,035,869,601 | MX$17,302,035,869,601 | MX$17,302,035,869,601 | MX$17,302,035,869,601 | - | - |
Mar-03 2022 | MX$17,302,035,869,601 | MX$17,302,035,869,601 | MX$17,302,035,869,601 | MX$17,302,035,869,601 | - | - |
Mar-02 2022 | MX$17,302,035,869,601 | MX$17,302,035,869,601 | MX$17,302,035,869,601 | MX$17,302,035,869,601 | - | - |
Mar-01 2022 | MX$17,302,035,869,601 | MX$17,302,035,869,601 | MX$17,302,035,869,601 | MX$17,302,035,869,601 | - | - |
Feb-28 2022 | MX$17,302,035,869,601 | MX$17,302,035,869,601 | MX$17,302,035,869,601 | MX$17,302,035,869,601 | - | - |
Feb-27 2022 | MX$17,302,035,869,601 | MX$17,302,035,869,601 | MX$17,302,035,869,601 | MX$17,302,035,869,601 | - | - |
Feb-26 2022 | MX$17,302,035,869,601 | MX$17,302,035,869,601 | MX$17,302,035,869,601 | MX$17,302,035,869,601 | - | - |
Feb-25 2022 | MX$17,302,035,869,601 | MX$16,143,228,443,114 | MX$17,646,360,486,961 | MX$16,143,228,443,114 | - | - |
Feb-24 2022 | MX$16,143,228,443,114 | MX$14,264,014,806,050 | MX$16,369,390,714,302 | MX$15,162,774,880,737 | - | - |
Feb-23 2022 | MX$15,162,774,880,737 | MX$15,162,774,880,737 | MX$15,162,774,880,737 | MX$15,162,774,880,737 | - | - |
Feb-22 2022 | MX$15,162,774,880,737 | MX$14,510,442,894,532 | MX$15,162,774,880,737 | MX$14,818,627,844,351 | - | - |
Feb-21 2022 | MX$14,818,627,844,351 | MX$14,794,888,320,603 | MX$17,456,603,833,167 | MX$16,266,629,512,331 | MX$3,323 | - |
Feb-20 2022 | MX$16,266,629,512,331 | MX$15,200,010,389,843 | MX$16,266,629,512,331 | MX$15,228,605,311,324 | MX$2,749 | - |
Feb-19 2022 | MX$15,228,605,311,324 | MX$14,793,290,766,412 | MX$15,228,605,311,324 | MX$14,918,081,621,768 | MX$80,738 | - |
Feb-18 2022 | MX$14,918,081,621,768 | MX$14,690,912,215,180 | MX$187,992,108,053,776 | MX$187,992,108,053,776 | MX$80,185 | - |
Análisis de precios históricos y de mercado de SquidGameDeFi (SGD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 99 días, desde el día 29-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.86429 MXN.