Cap Mercado ₪9.12T
-1.01%
Volumen 24h ₪475.08B
-2.96%
BTC % 50.65%
-0.02%
ETH % 14.91%
-0.73%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Mar-04 2022 | ₪3,794,953,274,611 | ₪3,794,953,274,611 | ₪3,794,953,274,611 | ₪3,794,953,274,611 | - | - |
Mar-03 2022 | ₪3,794,953,274,611 | ₪3,794,953,274,611 | ₪3,794,953,274,611 | ₪3,794,953,274,611 | - | - |
Mar-02 2022 | ₪3,794,953,274,611 | ₪3,794,953,274,611 | ₪3,794,953,274,611 | ₪3,794,953,274,611 | - | - |
Mar-01 2022 | ₪3,794,953,274,611 | ₪3,794,953,274,611 | ₪3,794,953,274,611 | ₪3,794,953,274,611 | - | - |
Feb-28 2022 | ₪3,794,953,274,611 | ₪3,794,953,274,611 | ₪3,794,953,274,611 | ₪3,794,953,274,611 | - | - |
Feb-27 2022 | ₪3,794,953,274,611 | ₪3,794,953,274,611 | ₪3,794,953,274,611 | ₪3,794,953,274,611 | - | - |
Feb-26 2022 | ₪3,794,953,274,611 | ₪3,794,953,274,611 | ₪3,794,953,274,611 | ₪3,794,953,274,611 | - | - |
Feb-25 2022 | ₪3,794,953,274,611 | ₪3,540,785,495,112 | ₪3,870,475,938,189 | ₪3,540,785,495,112 | - | - |
Feb-24 2022 | ₪3,540,785,495,112 | ₪3,128,606,951,534 | ₪3,590,390,943,749 | ₪3,325,737,076,233 | - | - |
Feb-23 2022 | ₪3,325,737,076,233 | ₪3,325,737,076,233 | ₪3,325,737,076,233 | ₪3,325,737,076,233 | - | - |
Feb-22 2022 | ₪3,325,737,076,233 | ₪3,182,657,416,369 | ₪3,325,737,076,233 | ₪3,250,253,362,494 | - | - |
Feb-21 2022 | ₪3,250,253,362,494 | ₪3,245,046,438,635 | ₪3,828,855,539,287 | ₪3,567,851,748,774 | ₪729 | - |
Feb-20 2022 | ₪3,567,851,748,774 | ₪3,333,904,150,806 | ₪3,567,851,748,774 | ₪3,340,176,036,481 | ₪603 | - |
Feb-19 2022 | ₪3,340,176,036,481 | ₪3,244,696,038,049 | ₪3,340,176,036,481 | ₪3,272,067,121,356 | ₪17,709 | - |
Feb-18 2022 | ₪3,272,067,121,356 | ₪3,222,240,772,023 | ₪41,233,371,115,204 | ₪41,233,371,115,204 | ₪17,587 | - |
Análisis de precios históricos y de mercado de SquidGameDeFi (SGD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 99 días, desde el día 29-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.69894 ILS.