Cap Mercado R$12.32T
-1.87%
Volumen 24h R$671.16B
-10.64%
BTC % 50.82%
0.37%
ETH % 14.93%
-0.33%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Mar-04 2022 | R$5,206,526,431,356 | R$5,206,526,431,356 | R$5,206,526,431,356 | R$5,206,526,431,356 | - | - |
Mar-03 2022 | R$5,206,526,431,356 | R$5,206,526,431,356 | R$5,206,526,431,356 | R$5,206,526,431,356 | - | - |
Mar-02 2022 | R$5,206,526,431,356 | R$5,206,526,431,356 | R$5,206,526,431,356 | R$5,206,526,431,356 | - | - |
Mar-01 2022 | R$5,206,526,431,356 | R$5,206,526,431,356 | R$5,206,526,431,356 | R$5,206,526,431,356 | - | - |
Feb-28 2022 | R$5,206,526,431,356 | R$5,206,526,431,356 | R$5,206,526,431,356 | R$5,206,526,431,356 | - | - |
Feb-27 2022 | R$5,206,526,431,356 | R$5,206,526,431,356 | R$5,206,526,431,356 | R$5,206,526,431,356 | - | - |
Feb-26 2022 | R$5,206,526,431,356 | R$5,206,526,431,356 | R$5,206,526,431,356 | R$5,206,526,431,356 | - | - |
Feb-25 2022 | R$5,206,526,431,356 | R$4,857,818,248,092 | R$5,310,140,551,380 | R$4,857,818,248,092 | - | - |
Feb-24 2022 | R$4,857,818,248,092 | R$4,292,325,519,647 | R$4,925,874,969,948 | R$4,562,780,286,912 | - | - |
Feb-23 2022 | R$4,562,780,286,912 | R$4,562,780,286,912 | R$4,562,780,286,912 | R$4,562,780,286,912 | - | - |
Feb-22 2022 | R$4,562,780,286,912 | R$4,366,480,628,664 | R$4,562,780,286,912 | R$4,459,219,604,532 | - | - |
Feb-21 2022 | R$4,459,219,604,532 | R$4,452,075,910,068 | R$5,253,039,003,276 | R$4,894,952,082,131 | R$1,000 | - |
Feb-20 2022 | R$4,894,952,082,131 | R$4,573,985,191,572 | R$4,894,952,082,131 | R$4,582,589,971,704 | R$827 | - |
Feb-19 2022 | R$4,582,589,971,704 | R$4,451,595,174,264 | R$4,582,589,971,704 | R$4,489,147,222,572 | R$24,296 | - |
Feb-18 2022 | R$4,489,147,222,572 | R$4,420,787,433,660 | R$56,570,561,224,416 | R$56,570,561,224,416 | R$24,129 | - |
Análisis de precios históricos y de mercado de SquidGameDeFi (SGD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 99 días, desde el día 30-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0748 BRL.