Cap Mercado ₹205.64T
-1.43%
Volumen 24h ₹11.09T
9.68%
BTC % 50.69%
0.41%
ETH % 14.93%
-1.13%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Mar-04 2022 | ₹85,636,176,864,833 | ₹85,636,176,864,833 | ₹85,636,176,864,833 | ₹85,636,176,864,833 | - | - |
Mar-03 2022 | ₹85,636,176,864,833 | ₹85,636,176,864,833 | ₹85,636,176,864,833 | ₹85,636,176,864,833 | - | - |
Mar-02 2022 | ₹85,636,176,864,833 | ₹85,636,176,864,833 | ₹85,636,176,864,833 | ₹85,636,176,864,833 | - | - |
Mar-01 2022 | ₹85,636,176,864,833 | ₹85,636,176,864,833 | ₹85,636,176,864,833 | ₹85,636,176,864,833 | - | - |
Feb-28 2022 | ₹85,636,176,864,833 | ₹85,636,176,864,833 | ₹85,636,176,864,833 | ₹85,636,176,864,833 | - | - |
Feb-27 2022 | ₹85,636,176,864,833 | ₹85,636,176,864,833 | ₹85,636,176,864,833 | ₹85,636,176,864,833 | - | - |
Feb-26 2022 | ₹85,636,176,864,833 | ₹85,636,176,864,833 | ₹85,636,176,864,833 | ₹85,636,176,864,833 | - | - |
Feb-25 2022 | ₹85,636,176,864,833 | ₹79,900,676,229,252 | ₹87,340,406,589,786 | ₹79,900,676,229,252 | - | - |
Feb-24 2022 | ₹79,900,676,229,252 | ₹70,599,535,450,025 | ₹81,020,063,126,935 | ₹75,047,935,470,406 | - | - |
Feb-23 2022 | ₹75,047,935,470,406 | ₹75,047,935,470,406 | ₹75,047,935,470,406 | ₹75,047,935,470,406 | - | - |
Feb-22 2022 | ₹75,047,935,470,406 | ₹71,819,227,717,960 | ₹75,047,935,470,406 | ₹73,344,584,679,920 | - | - |
Feb-21 2022 | ₹73,344,584,679,920 | ₹73,227,086,249,699 | ₹86,401,208,770,057 | ₹80,511,448,040,640 | ₹16,446 | - |
Feb-20 2022 | ₹80,511,448,040,640 | ₹75,232,232,085,408 | ₹80,511,448,040,640 | ₹75,373,762,236,648 | ₹13,604 | - |
Feb-19 2022 | ₹75,373,762,236,648 | ₹73,219,179,178,280 | ₹75,373,762,236,648 | ₹73,836,829,716,108 | ₹399,611 | - |
Feb-18 2022 | ₹73,836,829,716,108 | ₹72,712,458,016,302 | ₹930,464,226,049,315 | ₹930,464,226,049,315 | ₹396,876 | - |
Análisis de precios históricos y de mercado de SquidGameDeFi (SGD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 99 días, desde el día 29-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46956 INR.