Cap Mercado Tk270.57T
0.4%
Volumen 24h Tk13.89T
-7.1%
BTC % 50.66%
0.11%
ETH % 14.9%
-0.47%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Mar-04 2022 | Tk112,617,819,218,863 | Tk112,617,819,218,863 | Tk112,617,819,218,863 | Tk112,617,819,218,863 | - | - |
Mar-03 2022 | Tk112,617,819,218,863 | Tk112,617,819,218,863 | Tk112,617,819,218,863 | Tk112,617,819,218,863 | - | - |
Mar-02 2022 | Tk112,617,819,218,863 | Tk112,617,819,218,863 | Tk112,617,819,218,863 | Tk112,617,819,218,863 | - | - |
Mar-01 2022 | Tk112,617,819,218,863 | Tk112,617,819,218,863 | Tk112,617,819,218,863 | Tk112,617,819,218,863 | - | - |
Feb-28 2022 | Tk112,617,819,218,863 | Tk112,617,819,218,863 | Tk112,617,819,218,863 | Tk112,617,819,218,863 | - | - |
Feb-27 2022 | Tk112,617,819,218,863 | Tk112,617,819,218,863 | Tk112,617,819,218,863 | Tk112,617,819,218,863 | - | - |
Feb-26 2022 | Tk112,617,819,218,863 | Tk112,617,819,218,863 | Tk112,617,819,218,863 | Tk112,617,819,218,863 | - | - |
Feb-25 2022 | Tk112,617,819,218,863 | Tk105,075,217,512,962 | Tk114,859,005,620,435 | Tk105,075,217,512,962 | - | - |
Feb-24 2022 | Tk105,075,217,512,962 | Tk92,843,538,926,265 | Tk106,547,292,935,925 | Tk98,693,509,436,966 | - | - |
Feb-23 2022 | Tk98,693,509,436,966 | Tk98,693,509,436,966 | Tk98,693,509,436,966 | Tk98,693,509,436,966 | - | - |
Feb-22 2022 | Tk98,693,509,436,966 | Tk94,447,523,227,780 | Tk98,693,509,436,966 | Tk96,453,478,898,330 | - | - |
Feb-21 2022 | Tk96,453,478,898,330 | Tk96,298,959,891,789 | Tk113,623,891,978,687 | Tk105,878,426,997,050 | Tk21,628 | - |
Feb-20 2022 | Tk105,878,426,997,050 | Tk98,935,872,929,018 | Tk105,878,426,997,050 | Tk99,121,995,401,668 | Tk17,890 | - |
Feb-19 2022 | Tk99,121,995,401,668 | Tk96,288,561,516,100 | Tk99,121,995,401,668 | Tk97,100,817,027,218 | Tk525,517 | - |
Feb-18 2022 | Tk97,100,817,027,218 | Tk95,622,186,225,852 | Tk0.000000001223628328997395 | Tk0.000000001223628328997395 | Tk521,921 | - |
Análisis de precios históricos y de mercado de SquidGameDeFi (SGD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 99 días, desde el día 29-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.76856 BDT.