Cap Mercado AR$2,171.05T
0.4%
Volumen 24h AR$111.43T
-7.1%
BTC % 50.66%
0.11%
ETH % 14.9%
-0.47%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Mar-04 2022 | AR$903,636,839,868,962 | AR$903,636,839,868,962 | AR$903,636,839,868,962 | AR$903,636,839,868,962 | - | - |
Mar-03 2022 | AR$903,636,839,868,962 | AR$903,636,839,868,962 | AR$903,636,839,868,962 | AR$903,636,839,868,962 | - | - |
Mar-02 2022 | AR$903,636,839,868,962 | AR$903,636,839,868,962 | AR$903,636,839,868,962 | AR$903,636,839,868,962 | - | - |
Mar-01 2022 | AR$903,636,839,868,962 | AR$903,636,839,868,962 | AR$903,636,839,868,962 | AR$903,636,839,868,962 | - | - |
Feb-28 2022 | AR$903,636,839,868,962 | AR$903,636,839,868,962 | AR$903,636,839,868,962 | AR$903,636,839,868,962 | - | - |
Feb-27 2022 | AR$903,636,839,868,962 | AR$903,636,839,868,962 | AR$903,636,839,868,962 | AR$903,636,839,868,962 | - | - |
Feb-26 2022 | AR$903,636,839,868,962 | AR$903,636,839,868,962 | AR$903,636,839,868,962 | AR$903,636,839,868,962 | - | - |
Feb-25 2022 | AR$903,636,839,868,962 | AR$843,115,575,852,434 | AR$921,619,949,571,509 | AR$843,115,575,852,434 | - | - |
Feb-24 2022 | AR$843,115,575,852,434 | AR$744,969,514,589,296 | AR$854,927,397,396,146 | AR$791,909,234,273,823 | - | - |
Feb-23 2022 | AR$791,909,234,273,823 | AR$791,909,234,273,823 | AR$791,909,234,273,823 | AR$791,909,234,273,823 | - | - |
Feb-22 2022 | AR$791,909,234,273,823 | AR$757,839,762,969,828 | AR$791,909,234,273,823 | AR$773,935,399,127,813 | - | - |
Feb-21 2022 | AR$773,935,399,127,813 | AR$772,695,550,338,885 | AR$911,709,491,387,802 | AR$849,560,467,833,013 | AR$173,539 | - |
Feb-20 2022 | AR$849,560,467,833,013 | AR$793,853,940,551,894 | AR$849,560,467,833,013 | AR$795,347,373,155,908 | AR$143,549 | - |
Feb-19 2022 | AR$795,347,373,155,908 | AR$772,612,114,561,028 | AR$795,347,373,155,908 | AR$779,129,591,176,393 | AR$4,216,708 | - |
Feb-18 2022 | AR$779,129,591,176,393 | AR$767,265,169,773,570 | AR$0.000000009818300905298832 | AR$0.000000009818300905298832 | AR$4,187,854 | - |
Análisis de precios históricos y de mercado de SquidGameDeFi (SGD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 99 días, desde el día 29-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.7746 ARS.