Cap Mercado ¥375.69T
-1.87%
Volumen 24h ¥20.47T
-10.64%
BTC % 50.82%
0.37%
ETH % 14.93%
-0.33%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Mar-04 2022 | ¥158,797,619,816,600 | ¥158,797,619,816,600 | ¥158,797,619,816,600 | ¥158,797,619,816,600 | - | - |
Mar-03 2022 | ¥158,797,619,816,600 | ¥158,797,619,816,600 | ¥158,797,619,816,600 | ¥158,797,619,816,600 | - | - |
Mar-02 2022 | ¥158,797,619,816,600 | ¥158,797,619,816,600 | ¥158,797,619,816,600 | ¥158,797,619,816,600 | - | - |
Mar-01 2022 | ¥158,797,619,816,600 | ¥158,797,619,816,600 | ¥158,797,619,816,600 | ¥158,797,619,816,600 | - | - |
Feb-28 2022 | ¥158,797,619,816,600 | ¥158,797,619,816,600 | ¥158,797,619,816,600 | ¥158,797,619,816,600 | - | - |
Feb-27 2022 | ¥158,797,619,816,600 | ¥158,797,619,816,600 | ¥158,797,619,816,600 | ¥158,797,619,816,600 | - | - |
Feb-26 2022 | ¥158,797,619,816,600 | ¥158,797,619,816,600 | ¥158,797,619,816,600 | ¥158,797,619,816,600 | - | - |
Feb-25 2022 | ¥158,797,619,816,600 | ¥148,162,116,426,200 | ¥161,957,821,893,000 | ¥148,162,116,426,200 | - | - |
Feb-24 2022 | ¥148,162,116,426,200 | ¥130,914,744,212,800 | ¥150,237,827,667,800 | ¥139,163,540,003,199 | - | - |
Feb-23 2022 | ¥139,163,540,003,199 | ¥139,163,540,003,199 | ¥139,163,540,003,199 | ¥139,163,540,003,199 | - | - |
Feb-22 2022 | ¥139,163,540,003,199 | ¥133,176,454,580,400 | ¥139,163,540,003,199 | ¥136,004,967,760,200 | - | - |
Feb-21 2022 | ¥136,004,967,760,200 | ¥135,787,087,049,800 | ¥160,216,240,428,600 | ¥149,294,688,120,200 | ¥30,496 | - |
Feb-20 2022 | ¥149,294,688,120,200 | ¥139,505,286,504,200 | ¥149,294,688,120,200 | ¥139,767,729,924,400 | ¥25,226 | - |
Feb-19 2022 | ¥139,767,729,924,400 | ¥135,772,424,740,400 | ¥139,767,729,924,400 | ¥136,917,751,854,200 | ¥741,009 | - |
Feb-18 2022 | ¥136,917,751,854,200 | ¥134,832,797,151,000 | ¥0.0000000017253865110576 | ¥0.0000000017253865110576 | ¥735,939 | - |
Análisis de precios históricos y de mercado de SquidGameDeFi (SGD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 99 días, desde el día 30-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 154.78 JPY.