Cap Mercado NZ$4.11T
-0.92%
Volumen 24h NZ$254.48B
37.19%
BTC % 50.82%
0.29%
ETH % 14.97%
-1.2%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-04 2022 | NZ$1,707,664,338,286 | NZ$1,707,664,338,286 | NZ$1,707,664,338,286 | NZ$1,707,664,338,286 | - | - |
Mar-03 2022 | NZ$1,707,664,338,286 | NZ$1,707,664,338,286 | NZ$1,707,664,338,286 | NZ$1,707,664,338,286 | - | - |
Mar-02 2022 | NZ$1,707,664,338,286 | NZ$1,707,664,338,286 | NZ$1,707,664,338,286 | NZ$1,707,664,338,286 | - | - |
Mar-01 2022 | NZ$1,707,664,338,286 | NZ$1,707,664,338,286 | NZ$1,707,664,338,286 | NZ$1,707,664,338,286 | - | - |
Feb-28 2022 | NZ$1,707,664,338,286 | NZ$1,707,664,338,286 | NZ$1,707,664,338,286 | NZ$1,707,664,338,286 | - | - |
Feb-27 2022 | NZ$1,707,664,338,286 | NZ$1,707,664,338,286 | NZ$1,707,664,338,286 | NZ$1,707,664,338,286 | - | - |
Feb-26 2022 | NZ$1,707,664,338,286 | NZ$1,707,664,338,286 | NZ$1,707,664,338,286 | NZ$1,707,664,338,286 | - | - |
Feb-25 2022 | NZ$1,707,664,338,286 | NZ$1,593,293,166,473 | NZ$1,741,648,250,601 | NZ$1,593,293,166,473 | - | - |
Feb-24 2022 | NZ$1,593,293,166,473 | NZ$1,407,819,842,049 | NZ$1,615,614,773,484 | NZ$1,496,525,040,662 | - | - |
Feb-23 2022 | NZ$1,496,525,040,662 | NZ$1,496,525,040,662 | NZ$1,496,525,040,662 | NZ$1,496,525,040,662 | - | - |
Feb-22 2022 | NZ$1,496,525,040,662 | NZ$1,432,141,630,642 | NZ$1,496,525,040,662 | NZ$1,462,558,655,111 | - | - |
Feb-21 2022 | NZ$1,462,558,655,111 | NZ$1,460,215,628,058 | NZ$1,722,919,779,970 | NZ$1,605,472,519,631 | NZ$328 | - |
Feb-20 2022 | NZ$1,605,472,519,631 | NZ$1,500,200,085,119 | NZ$1,605,472,519,631 | NZ$1,503,022,326,850 | NZ$271 | - |
Feb-19 2022 | NZ$1,503,022,326,850 | NZ$1,460,057,953,762 | NZ$1,503,022,326,850 | NZ$1,472,374,475,069 | NZ$7,969 | - |
Feb-18 2022 | NZ$1,472,374,475,069 | NZ$1,449,953,466,507 | NZ$18,554,314,718,923 | NZ$18,554,314,718,923 | NZ$7,914 | - |
Análisis de precios históricos y de mercado de SquidGameDeFi (SGD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 99 días, desde el día 29-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66446 NZD.