Cap Mercato Bs.92.59T
-0.85%
Volume 24o Bs.3.48T
-26.02%
BTC % 51.88%
0.55%
ETH % 14.58%
-0.41%
Monete
27.195
+2
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Mar-04 2022 | Bs.37,530,265,170,757 | Bs.37,530,265,170,757 | Bs.37,530,265,170,757 | Bs.37,530,265,170,757 | - | - |
Mar-03 2022 | Bs.37,530,265,170,757 | Bs.37,530,265,170,757 | Bs.37,530,265,170,757 | Bs.37,530,265,170,757 | - | - |
Mar-02 2022 | Bs.37,530,265,170,757 | Bs.37,530,265,170,757 | Bs.37,530,265,170,757 | Bs.37,530,265,170,757 | - | - |
Mar-01 2022 | Bs.37,530,265,170,757 | Bs.37,530,265,170,757 | Bs.37,530,265,170,757 | Bs.37,530,265,170,757 | - | - |
Feb-28 2022 | Bs.37,530,265,170,757 | Bs.37,530,265,170,757 | Bs.37,530,265,170,757 | Bs.37,530,265,170,757 | - | - |
Feb-27 2022 | Bs.37,530,265,170,757 | Bs.37,530,265,170,757 | Bs.37,530,265,170,757 | Bs.37,530,265,170,757 | - | - |
Feb-26 2022 | Bs.37,530,265,170,757 | Bs.37,530,265,170,757 | Bs.37,530,265,170,757 | Bs.37,530,265,170,757 | - | - |
Feb-25 2022 | Bs.37,530,265,170,757 | Bs.35,016,667,908,234 | Bs.38,277,148,040,018 | Bs.35,016,667,908,234 | - | - |
Feb-24 2022 | Bs.35,016,667,908,234 | Bs.30,940,420,081,502 | Bs.35,507,241,969,767 | Bs.32,889,942,333,225 | - | - |
Feb-23 2022 | Bs.32,889,942,333,225 | Bs.32,889,942,333,225 | Bs.32,889,942,333,225 | Bs.32,889,942,333,225 | - | - |
Feb-22 2022 | Bs.32,889,942,333,225 | Bs.31,474,953,218,293 | Bs.32,889,942,333,225 | Bs.32,143,444,659,156 | - | - |
Feb-21 2022 | Bs.32,143,444,659,156 | Bs.32,091,950,683,073 | Bs.37,865,542,285,153 | Bs.35,284,340,157,036 | Bs.7,208 | - |
Feb-20 2022 | Bs.35,284,340,157,036 | Bs.32,970,710,778,108 | Bs.35,284,340,157,036 | Bs.33,032,736,715,045 | Bs.5,962 | - |
Feb-19 2022 | Bs.33,032,736,715,045 | Bs.32,088,485,389,573 | Bs.33,032,736,715,045 | Bs.32,359,172,257,158 | Bs.175,130 | - |
Feb-18 2022 | Bs.32,359,172,257,158 | Bs.31,866,413,593,833 | Bs.407,778,235,951,060 | Bs.407,778,235,951,060 | Bs.173,932 | - |
Analisi storica e di mercato del prezzo di SquidGameDeFi (SGD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 99 giorni, dal giorno 10-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.58074 VES.