Cap Mercado CN¥16.40T
-0.97%
Volumen 24h CN¥994.16B
13.49%
BTC % 49.93%
-0.22%
ETH % 16.36%
0.36%
Monedas
28.043
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jul-11 2024 | CN¥150,236,627,161,876 | CN¥150,225,449,261,537 | CN¥156,538,810,962,257 | CN¥154,576,322,462,331 | CN¥608 | CN¥4,748,030 |
Jul-10 2024 | CN¥153,989,028,032,200 | CN¥151,460,394,033,289 | CN¥157,528,870,830,069 | CN¥152,075,007,793,538 | CN¥543 | CN¥4,866,664 |
Jul-09 2024 | CN¥152,075,007,793,538 | CN¥150,905,153,059,719 | CN¥154,972,894,162,194 | CN¥154,972,894,162,194 | CN¥139 | CN¥4,806,211 |
Jul-08 2024 | CN¥154,972,894,162,194 | CN¥154,972,894,162,194 | CN¥164,360,304,407,709 | CN¥158,465,117,074,539 | CN¥507 | CN¥4,897,808 |
Jul-07 2024 | CN¥158,465,117,074,539 | CN¥145,846,057,679,382 | CN¥158,465,117,074,539 | CN¥154,412,985,203,813 | CN¥565 | CN¥5,008,208 |
Jul-06 2024 | CN¥154,220,329,828,576 | CN¥150,018,546,399,187 | CN¥160,257,695,667,093 | CN¥159,723,720,864,707 | CN¥1,955 | CN¥4,874,087 |
Jul-05 2024 | CN¥160,083,009,326,053 | CN¥146,678,121,904,978 | CN¥160,689,304,895,692 | CN¥160,689,304,895,692 | CN¥8,505 | CN¥5,059,504 |
Jul-04 2024 | CN¥157,608,533,462,253 | CN¥156,213,896,319,751 | CN¥167,832,549,352,094 | CN¥166,933,371,767,348 | CN¥581 | CN¥4,981,798 |
Jul-03 2024 | CN¥166,933,371,767,348 | CN¥162,173,623,179,053 | CN¥169,626,105,135,263 | CN¥169,167,151,913,431 | CN¥610 | CN¥5,276,588 |
Jul-02 2024 | CN¥169,167,151,913,431 | CN¥169,167,151,913,431 | CN¥191,999,693,692,012 | CN¥179,863,358,946,861 | CN¥61 | CN¥5,347,238 |
Jul-01 2024 | CN¥179,719,879,139,216 | CN¥164,204,658,094,830 | CN¥180,792,739,340,310 | CN¥166,558,052,895,516 | CN¥5,408 | CN¥5,680,818 |
Jun-30 2024 | CN¥165,898,141,808,483 | CN¥165,897,676,199,919 | CN¥186,611,714,634,663 | CN¥186,610,268,491,534 | CN¥5,835 | CN¥5,244,221 |
Jun-29 2024 | CN¥186,415,056,897,868 | CN¥186,415,056,897,868 | CN¥189,937,188,255,831 | CN¥187,073,700,562,957 | CN¥1,601 | CN¥5,901,641 |
Jun-28 2024 | CN¥187,280,266,732,451 | CN¥181,869,909,656,456 | CN¥187,280,491,936,280 | CN¥182,207,827,740,607 | CN¥5,664 | CN¥5,929,033 |
Jun-27 2024 | CN¥181,749,789,453,823 | CN¥160,012,418,114,194 | CN¥182,148,557,806,267 | CN¥162,123,142,411,876 | CN¥10,511 | CN¥5,753,945 |
Análisis de precios históricos y de mercado de Spore Finance (SPORE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 1170 días, desde el día 29-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2546 CNY.