Cap Mercado CN¥19.04T
-3%
Volumen 24h CN¥1.81T
22.26%
BTC % 49.83%
-0.14%
ETH % 16.63%
-1.5%
Monedas
27.311
+44
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-23 2024 | CN¥7,158,712,953,977 | CN¥7,065,477,522,115 | CN¥44,682,595,207,405 | CN¥43,051,207,877,980 | CN¥37,081 | - |
May-22 2024 | CN¥34,938,324,033,862 | CN¥6,690,087,298,684 | CN¥51,915,414,655,820 | CN¥7,097,189,856,480 | CN¥29,148 | - |
May-21 2024 | CN¥6,396,880,660,602 | CN¥2,754,204,952,303 | CN¥6,689,628,012,097 | CN¥5,730,464,235,212 | CN¥8,745 | - |
May-20 2024 | CN¥6,094,378,676,139 | CN¥6,056,465,967,067 | CN¥79,388,465,826,407 | CN¥69,392,326,023,025 | CN¥30,780 | - |
May-19 2024 | CN¥68,957,585,543,395 | CN¥68,957,585,543,395 | CN¥294,232,200,897,686 | CN¥294,232,200,897,686 | CN¥39,767 | - |
May-18 2024 | CN¥330,197,095,865,365 | CN¥11,970,282,806,794 | CN¥333,058,621,558,277 | CN¥12,180,070,449,354 | CN¥19,869 | - |
May-17 2024 | CN¥12,178,902,660,799 | CN¥8,339,333,386,894 | CN¥12,178,902,660,799 | CN¥8,918,972,148,181 | CN¥826 | - |
May-16 2024 | CN¥14,239,881,929,717 | CN¥14,239,881,929,717 | CN¥41,349,778,238,911 | CN¥31,375,006,135,445 | CN¥3,048 | - |
May-15 2024 | CN¥18,719,710,604,807 | CN¥13,073,373,514,360 | CN¥50,307,542,188,274 | CN¥33,370,659,030,925 | CN¥1,902 | - |
May-14 2024 | CN¥33,808,161,725,029 | CN¥9,564,263,911,329 | CN¥33,808,161,725,029 | CN¥18,270,333,331,292 | CN¥2,226 | - |
May-13 2024 | CN¥26,637,779,879,510 | CN¥26,367,486,154,506 | CN¥60,194,172,038,047 | CN¥60,194,172,038,047 | CN¥16,037 | - |
May-12 2024 | CN¥39,423,189,115,672 | CN¥12,290,495,479,374 | CN¥55,336,140,385,181 | CN¥12,290,495,479,374 | CN¥9,182 | - |
May-11 2024 | CN¥12,279,348,226,129 | CN¥11,577,240,677,479 | CN¥13,749,692,554,456 | CN¥12,381,522,866,453 | CN¥58,247 | - |
May-10 2024 | CN¥12,390,341,838,872 | CN¥11,409,952,461,494 | CN¥12,403,399,745,919 | CN¥11,409,952,461,494 | CN¥68,031 | - |
May-09 2024 | CN¥11,415,800,161,163 | CN¥11,108,411,570,528 | CN¥12,314,335,109,881 | CN¥11,108,411,570,528 | CN¥179,234 | - |
Análisis de precios históricos y de mercado de SORA AI (SORAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 73 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.1101 CNY.