Cap Mercado S$3.68T
2.41%
Volumen 24h S$265.74B
-14.89%
BTC % 49.8%
0.22%
ETH % 16.46%
-1.88%
Monedas
27.318
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-23 2024 | S$1,359,139,562,552 | S$1,341,438,061,613 | S$8,483,352,146,443 | S$8,173,620,065,338 | S$7,040 | - |
May-22 2024 | S$6,633,323,440,816 | S$1,270,167,191,089 | S$9,856,561,426,426 | S$1,347,458,904,820 | S$5,534 | - |
May-21 2024 | S$1,214,499,539,043 | S$522,908,089,501 | S$1,270,079,991,816 | S$1,087,974,989,909 | S$1,660 | - |
May-20 2024 | S$1,157,067,090,295 | S$1,149,869,055,794 | S$15,072,542,426,087 | S$13,174,694,423,670 | S$5,844 | - |
May-19 2024 | S$13,092,155,426,911 | S$13,092,155,426,911 | S$55,862,363,442,679 | S$55,862,363,442,679 | S$7,550 | - |
May-18 2024 | S$62,690,589,679,415 | S$2,272,655,020,846 | S$63,233,873,479,660 | S$2,312,484,901,799 | S$3,772 | - |
May-17 2024 | S$2,312,263,187,696 | S$1,583,289,902,013 | S$2,312,263,187,696 | S$1,693,339,009,655 | S$157 | - |
May-16 2024 | S$2,703,556,773,567 | S$2,703,556,773,567 | S$7,850,589,885,161 | S$5,956,798,713,421 | S$579 | - |
May-15 2024 | S$3,554,088,485,750 | S$2,482,085,714,795 | S$9,551,293,832,066 | S$6,335,689,558,858 | S$361 | - |
May-14 2024 | S$6,418,752,984,379 | S$1,815,852,870,781 | S$6,418,752,984,379 | S$3,468,770,575,272 | S$423 | - |
May-13 2024 | S$5,057,397,988,375 | S$5,006,080,538,224 | S$11,428,350,483,942 | S$11,428,350,483,942 | S$3,045 | - |
May-12 2024 | S$7,484,811,355,555 | S$2,333,449,986,999 | S$10,506,013,877,070 | S$2,333,449,986,999 | S$1,743 | - |
May-11 2024 | S$2,331,333,590,798 | S$2,198,032,793,200 | S$2,610,490,355,436 | S$2,350,732,272,774 | S$11,059 | - |
May-10 2024 | S$2,352,406,626,026 | S$2,166,271,772,168 | S$2,354,885,775,307 | S$2,166,271,772,168 | S$12,916 | - |
May-09 2024 | S$2,167,382,005,253 | S$2,109,021,794,795 | S$2,337,976,133,694 | S$2,109,021,794,795 | S$34,029 | - |
Análisis de precios históricos y de mercado de SORA AI (SORAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 73 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34991 SGD.