Cap Mercado R$13.76T
-1.97%
Volumen 24h R$1.48T
32.06%
BTC % 49.52%
-1.25%
ETH % 16.73%
0.89%
Monedas
27.299
+45
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-23 2024 | R$5,179,774,498,675 | R$5,112,312,859,211 | R$32,330,639,414,919 | R$31,150,229,117,601 | R$26,830 | - |
May-22 2024 | R$25,280,052,576,561 | R$4,840,694,662,073 | R$37,564,034,575,931 | R$5,135,258,707,423 | R$21,091 | - |
May-21 2024 | R$4,628,541,405,400 | R$1,992,838,750,175 | R$4,840,362,339,635 | R$4,146,347,632,870 | R$6,328 | - |
May-20 2024 | R$4,409,662,386,923 | R$4,382,230,181,597 | R$57,442,497,474,091 | R$50,209,668,001,583 | R$22,272 | - |
May-19 2024 | R$49,895,106,199,146 | R$49,895,106,199,146 | R$212,895,315,218,947 | R$212,895,315,218,947 | R$28,774 | - |
May-18 2024 | R$238,918,155,776,846 | R$8,661,244,838,727 | R$240,988,647,764,266 | R$8,813,039,258,765 | R$14,376 | - |
May-17 2024 | R$8,812,194,291,043 | R$6,034,026,883,197 | R$8,812,194,291,043 | R$6,453,431,613,273 | R$597 | - |
May-16 2024 | R$10,303,441,101,478 | R$10,303,441,101,478 | R$29,919,138,848,666 | R$22,701,770,237,325 | R$2,206 | - |
May-15 2024 | R$13,544,876,046,397 | R$9,459,399,640,227 | R$36,400,638,745,136 | R$24,145,749,349,587 | R$1,377 | - |
May-14 2024 | R$24,462,309,786,161 | R$6,920,340,377,522 | R$24,462,309,786,161 | R$13,219,723,612,349 | R$1,611 | - |
May-13 2024 | R$19,274,092,117,991 | R$19,078,517,780,407 | R$43,554,230,948,501 | R$43,554,230,948,501 | R$11,604 | - |
May-12 2024 | R$28,525,131,675,291 | R$8,892,938,642,661 | R$40,039,142,603,564 | R$8,892,938,642,661 | R$6,644 | - |
May-11 2024 | R$8,884,872,910,949 | R$8,376,854,388,737 | R$9,948,758,570,998 | R$8,958,802,624,260 | R$42,146 | - |
May-10 2024 | R$8,965,183,699,844 | R$8,255,810,949,692 | R$8,974,631,908,532 | R$8,255,810,949,692 | R$49,225 | - |
May-09 2024 | R$8,260,042,124,459 | R$8,037,627,342,194 | R$8,910,188,099,505 | R$8,037,627,342,194 | R$129,687 | - |
Análisis de precios históricos y de mercado de SORA AI (SORAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 73 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1446 BRL.