Cap Mercado ₽244.46T
1%
Volumen 24h ₽13.54T
BTC % 49.57%
0.2%
ETH % 16.51%
-2.3%
Monedas
27.318
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-24 2024 | ₽32,921,752,745,121 | ₽24,987,890,621,568 | ₽44,669,166,484,396 | ₽40,524,639,016,369 | ₽28,010 | - |
May-23 2024 | ₽90,218,389,570,993 | ₽89,043,380,799,505 | ₽563,116,835,020,609 | ₽542,557,114,499,132 | ₽467,315 | - |
May-22 2024 | ₽440,313,691,708,135 | ₽84,312,488,300,193 | ₽654,269,159,033,151 | ₽89,443,038,636,645 | ₽367,346 | - |
May-21 2024 | ₽80,617,322,581,259 | ₽34,710,140,907,000 | ₽84,306,700,095,464 | ₽72,218,743,525,370 | ₽110,211 | - |
May-20 2024 | ₽76,805,011,338,190 | ₽76,327,212,664,229 | ₽0.000000001000501009527284 | ₽874,523,666,842,161 | ₽387,912 | - |
May-19 2024 | ₽869,044,806,856,335 | ₽869,044,806,856,335 | ₽0.00000000370809047598007 | ₽0.00000000370809047598007 | ₽501,162 | - |
May-18 2024 | ₽0.000000004161341629634881 | ₽150,856,675,561,821 | ₽0.000000004197404290812984 | ₽153,500,545,121,241 | ₽250,400 | - |
May-17 2024 | ₽153,485,827,950,220 | ₽105,097,275,599,418 | ₽153,485,827,950,220 | ₽112,402,230,542,067 | ₽10,407 | - |
May-16 2024 | ₽179,459,523,470,130 | ₽179,459,523,470,130 | ₽521,114,678,827,808 | ₽395,406,624,698,824 | ₽38,416 | - |
May-15 2024 | ₽235,917,008,386,602 | ₽164,758,485,541,787 | ₽634,005,786,889,287 | ₽420,557,038,122,357 | ₽23,976 | - |
May-14 2024 | ₽426,070,709,189,875 | ₽120,534,583,948,179 | ₽426,070,709,189,875 | ₽230,253,686,755,058 | ₽28,059 | - |
May-13 2024 | ₽335,705,261,256,619 | ₽332,298,857,795,857 | ₽758,603,019,529,474 | ₽758,603,019,529,474 | ₽202,105 | - |
May-12 2024 | ₽496,834,648,439,514 | ₽154,892,187,507,351 | ₽697,379,194,098,268 | ₽154,892,187,507,351 | ₽115,721 | - |
May-11 2024 | ₽154,751,703,143,412 | ₽145,903,323,168,961 | ₽173,281,863,281,040 | ₽156,039,369,175,601 | ₽734,067 | - |
May-10 2024 | ₽156,150,511,149,655 | ₽143,795,056,845,480 | ₽156,315,074,717,509 | ₽143,795,056,845,480 | ₽857,373 | - |
Análisis de precios históricos y de mercado de SORA AI (SORAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 74 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 89.60574 RUB.