Cap Mercado MX$45.52T
-0.53%
Volumen 24h MX$3.22T
-31.14%
BTC % 50.1%
-0.31%
ETH % 16.64%
0.72%
Monedas
27.254
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-22 2024 | MX$81,833,642,184,768 | MX$15,669,733,031,692 | MX$121,597,918,168,619 | MX$16,623,261,455,520 | MX$68,272 | - |
May-21 2024 | MX$14,982,975,215,728 | MX$6,450,985,523,859 | MX$15,668,657,276,194 | MX$13,422,073,689,696 | MX$20,483 | - |
May-20 2024 | MX$14,274,445,546,909 | MX$14,185,645,206,476 | MX$185,946,163,294,479 | MX$162,532,890,033,115 | MX$72,095 | - |
May-19 2024 | MX$161,514,627,198,904 | MX$161,514,627,198,904 | MX$689,159,921,470,813 | MX$689,159,921,470,813 | MX$93,142 | - |
May-18 2024 | MX$773,398,030,406,584 | MX$28,037,173,137,220 | MX$780,100,385,946,860 | MX$28,528,544,356,383 | MX$46,538 | - |
May-17 2024 | MX$28,525,809,125,274 | MX$19,532,649,127,108 | MX$28,525,809,125,274 | MX$20,890,297,277,075 | MX$1,934 | - |
May-16 2024 | MX$33,353,099,635,244 | MX$33,353,099,635,244 | MX$96,850,752,014,981 | MX$73,487,526,852,876 | MX$7,140 | - |
May-15 2024 | MX$43,845,895,354,095 | MX$30,620,866,910,648 | MX$117,831,908,669,698 | MX$78,161,807,874,927 | MX$4,456 | - |
May-14 2024 | MX$79,186,540,454,814 | MX$22,401,719,954,335 | MX$79,186,540,454,814 | MX$42,793,349,760,577 | MX$5,215 | - |
May-13 2024 | MX$62,391,846,418,958 | MX$61,758,755,949,153 | MX$140,988,684,271,053 | MX$140,988,684,271,053 | MX$37,562 | - |
May-12 2024 | MX$92,338,234,333,955 | MX$28,787,185,337,163 | MX$129,610,049,634,270 | MX$28,787,185,337,163 | MX$21,507 | - |
May-11 2024 | MX$28,761,075,889,768 | MX$27,116,577,491,512 | MX$32,204,962,652,513 | MX$29,000,392,548,132 | MX$136,429 | - |
May-10 2024 | MX$29,021,048,622,898 | MX$26,724,749,766,881 | MX$29,051,633,263,762 | MX$26,724,749,766,881 | MX$159,345 | - |
May-09 2024 | MX$26,738,446,433,093 | MX$26,018,471,201,501 | MX$28,843,023,270,053 | MX$26,018,471,201,501 | MX$419,807 | - |
May-08 2024 | MX$25,830,645,276,480 | MX$25,803,125,071,064 | MX$30,346,182,268,731 | MX$30,346,182,268,731 | MX$560,258 | - |
Análisis de precios históricos y de mercado de SORA AI (SORAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 72 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6535 MXN.