Cap Mercato MX$44.57T
-2.99%
Volume 24o MX$4.79T
33.42%
BTC % 49.73%
-0.42%
ETH % 16.69%
0.06%
Monete
27.311
+48
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
May-23 2024 | MX$16,795,906,624,563 | MX$16,577,155,905,305 | MX$104,835,143,086,687 | MX$101,007,551,530,821 | MX$87,000 | - |
May-22 2024 | MX$81,972,951,264,297 | MX$15,696,408,321,058 | MX$121,804,919,758,680 | MX$16,651,559,979,089 | MX$68,389 | - |
May-21 2024 | MX$15,008,481,406,461 | MX$6,461,967,325,859 | MX$15,695,330,734,253 | MX$13,444,922,687,750 | MX$20,518 | - |
May-20 2024 | MX$14,298,745,575,807 | MX$14,209,794,066,571 | MX$186,262,707,788,393 | MX$162,809,577,061,814 | MX$72,217 | - |
May-19 2024 | MX$161,789,580,793,109 | MX$161,789,580,793,109 | MX$690,333,109,315,632 | MX$690,333,109,315,632 | MX$93,301 | - |
May-18 2024 | MX$774,714,620,562,529 | MX$28,084,902,074,587 | MX$781,428,385,823,258 | MX$28,577,109,777,016 | MX$46,617 | - |
May-17 2024 | MX$28,574,369,889,600 | MX$19,565,900,431,804 | MX$28,574,369,889,600 | MX$20,925,859,767,110 | MX$1,937 | - |
May-16 2024 | MX$33,409,878,112,721 | MX$33,409,878,112,721 | MX$97,015,625,394,128 | MX$73,612,627,965,932 | MX$7,152 | - |
May-15 2024 | MX$43,920,536,188,351 | MX$30,672,994,185,810 | MX$118,032,499,212,874 | MX$78,294,866,226,220 | MX$4,464 | - |
May-14 2024 | MX$79,321,343,254,339 | MX$22,439,855,406,985 | MX$79,321,343,254,339 | MX$42,866,198,799,260 | MX$5,224 | - |
May-13 2024 | MX$62,498,058,857,543 | MX$61,863,890,649,436 | MX$141,228,695,631,973 | MX$141,228,695,631,973 | MX$37,626 | - |
May-12 2024 | MX$92,495,425,851,856 | MX$28,836,191,053,938 | MX$129,830,690,635,088 | MX$28,836,191,053,938 | MX$21,544 | - |
May-11 2024 | MX$28,810,037,159,259 | MX$27,162,739,257,620 | MX$32,259,786,604,907 | MX$29,049,761,217,105 | MX$136,661 | - |
May-10 2024 | MX$29,070,452,455,633 | MX$26,770,244,507,079 | MX$29,101,089,162,103 | MX$26,770,244,507,079 | MX$159,617 | - |
May-09 2024 | MX$26,783,964,489,740 | MX$26,062,763,612,019 | MX$28,892,124,042,246 | MX$26,062,763,612,019 | MX$420,522 | - |
Analisi storica e di mercato del prezzo di SORA AI (SORAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 73 giorni, dal giorno 12-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 16.68185 MXN.