Cap Mercato CN¥19.15T
-2.94%
Volume 24o CN¥1.80T
20.11%
BTC % 49.88%
0.26%
ETH % 16.59%
-2.83%
Monete
27.316
+47
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
May-23 2024 | CN¥7,159,619,107,429 | CN¥7,066,371,873,780 | CN¥44,688,251,152,566 | CN¥43,056,657,321,320 | CN¥37,086 | - |
May-22 2024 | CN¥34,942,746,544,323 | CN¥6,690,934,133,267 | CN¥51,921,986,134,869 | CN¥7,098,088,222,307 | CN¥29,152 | - |
May-21 2024 | CN¥6,397,690,380,943 | CN¥2,754,553,580,938 | CN¥6,690,474,788,544 | CN¥5,731,189,600,229 | CN¥8,746 | - |
May-20 2024 | CN¥6,095,150,105,627 | CN¥6,057,232,597,547 | CN¥79,398,514,857,960 | CN¥69,401,109,738,222 | CN¥30,784 | - |
May-19 2024 | CN¥68,966,314,228,925 | CN¥68,966,314,228,925 | CN¥294,269,444,956,252 | CN¥294,269,444,956,252 | CN¥39,772 | - |
May-18 2024 | CN¥330,238,892,378,252 | CN¥11,971,798,011,155 | CN¥333,100,780,284,512 | CN¥12,181,612,208,739 | CN¥19,871 | - |
May-17 2024 | CN¥12,180,444,272,364 | CN¥8,340,388,983,869 | CN¥12,180,444,272,364 | CN¥8,920,101,116,118 | CN¥826 | - |
May-16 2024 | CN¥14,241,684,421,066 | CN¥14,241,684,421,066 | CN¥41,355,012,314,440 | CN¥31,378,977,599,351 | CN¥3,049 | - |
May-15 2024 | CN¥18,722,080,155,100 | CN¥13,075,028,348,492 | CN¥50,313,910,142,025 | CN¥33,374,883,105,569 | CN¥1,903 | - |
May-14 2024 | CN¥33,812,441,178,982 | CN¥9,565,474,560,619 | CN¥33,812,441,178,982 | CN¥18,272,645,999,187 | CN¥2,227 | - |
May-13 2024 | CN¥26,641,151,702,958 | CN¥26,370,823,764,039 | CN¥60,201,791,446,330 | CN¥60,201,791,446,330 | CN¥16,039 | - |
May-12 2024 | CN¥39,428,179,322,590 | CN¥12,292,051,216,415 | CN¥55,343,144,861,398 | CN¥12,292,051,216,415 | CN¥9,184 | - |
May-11 2024 | CN¥12,280,902,552,144 | CN¥11,578,706,130,371 | CN¥13,751,432,997,389 | CN¥12,383,090,125,785 | CN¥58,255 | - |
May-10 2024 | CN¥12,391,910,214,515 | CN¥11,411,396,738,961 | CN¥12,404,969,774,438 | CN¥11,411,396,738,961 | CN¥68,040 | - |
May-09 2024 | CN¥11,417,245,178,834 | CN¥11,109,817,678,798 | CN¥12,315,893,864,554 | CN¥11,109,817,678,798 | CN¥179,257 | - |
Analisi storica e di mercato del prezzo di SORA AI (SORAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 73 giorni, dal giorno 12-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.111 CNY.