Cap Mercato HK$21.11T
-0.94%
Volume 24o HK$2.22T
30.52%
BTC % 49.48%
-1.37%
ETH % 16.89%
2.01%
Monete
27.299
+45
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
May-23 2024 | HK$7,863,347,946,571 | HK$7,760,935,313,687 | HK$49,080,721,008,154 | HK$47,288,755,568,365 | HK$40,731 | - |
May-22 2024 | HK$38,377,317,307,529 | HK$7,348,595,279,723 | HK$57,025,469,781,187 | HK$7,795,769,105,866 | HK$32,018 | - |
May-21 2024 | HK$7,026,528,194,438 | HK$3,025,302,452,461 | HK$7,348,090,785,373 | HK$6,294,516,132,515 | HK$9,606 | - |
May-20 2024 | HK$6,694,250,818,091 | HK$6,652,606,345,832 | HK$87,202,704,417,793 | HK$76,222,640,556,887 | HK$33,810 | - |
May-19 2024 | HK$75,745,108,397,158 | HK$75,745,108,397,158 | HK$323,193,594,661,241 | HK$323,193,594,661,241 | HK$43,681 | - |
May-18 2024 | HK$362,698,528,692,101 | HK$13,148,522,553,399 | HK$365,841,715,508,792 | HK$13,378,959,677,913 | HK$21,825 | - |
May-17 2024 | HK$13,377,676,943,461 | HK$9,160,177,323,100 | HK$13,377,676,943,461 | HK$9,796,870,160,572 | HK$907 | - |
May-16 2024 | HK$15,641,519,229,968 | HK$15,641,519,229,968 | HK$45,419,853,526,250 | HK$34,463,260,596,548 | HK$3,348 | - |
May-15 2024 | HK$20,562,299,241,643 | HK$14,360,190,922,557 | HK$55,259,333,780,581 | HK$36,655,346,408,429 | HK$2,090 | - |
May-14 2024 | HK$37,135,912,668,512 | HK$10,505,678,251,260 | HK$37,135,912,668,512 | HK$20,068,689,582,527 | HK$2,446 | - |
May-13 2024 | HK$29,259,747,256,717 | HK$28,962,848,411,750 | HK$66,119,108,579,140 | HK$66,119,108,579,140 | HK$17,615 | - |
May-12 2024 | HK$43,303,629,461,462 | HK$13,500,253,888,010 | HK$60,782,898,918,615 | HK$13,500,253,888,010 | HK$10,086 | - |
May-11 2024 | HK$13,488,009,406,148 | HK$12,716,793,129,362 | HK$15,103,080,317,530 | HK$13,600,241,137,375 | HK$63,981 | - |
May-10 2024 | HK$13,609,928,164,794 | HK$12,533,038,667,058 | HK$13,624,271,366,879 | HK$12,533,038,667,058 | HK$74,728 | - |
May-09 2024 | HK$12,539,461,958,155 | HK$12,201,816,985,028 | HK$13,526,440,062,927 | HK$12,201,816,985,028 | HK$196,876 | - |
Analisi storica e di mercato del prezzo di SORA AI (SORAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 73 giorni, dal giorno 12-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.80995 HKD.