Cap Mercado HK$20.83T
-3.19%
Volumen 24h HK$2.27T
34.13%
BTC % 49.74%
-0.4%
ETH % 16.71%
0.18%
Monedas
27.311
+48
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-23 2024 | HK$7,865,462,304,625 | HK$7,763,022,134,238 | HK$49,093,918,213,529 | HK$47,301,470,936,158 | HK$40,742 | - |
May-22 2024 | HK$38,387,636,498,605 | HK$7,350,571,227,083 | HK$57,040,803,232,303 | HK$7,797,865,292,797 | HK$32,026 | - |
May-21 2024 | HK$7,028,417,541,899 | HK$3,026,115,919,276 | HK$7,350,066,597,081 | HK$6,296,208,650,889 | HK$9,608 | - |
May-20 2024 | HK$6,696,050,820,232 | HK$6,654,395,150,283 | HK$87,226,152,158,082 | HK$76,243,135,892,346 | HK$33,819 | - |
May-19 2024 | HK$75,765,475,330,062 | HK$75,765,475,330,062 | HK$323,280,497,464,560 | HK$323,280,497,464,560 | HK$43,693 | - |
May-18 2024 | HK$362,796,053,888,837 | HK$13,152,058,030,241 | HK$365,940,085,870,007 | HK$13,382,557,116,479 | HK$21,830 | - |
May-17 2024 | HK$13,381,274,037,115 | HK$9,162,640,382,708 | HK$13,381,274,037,115 | HK$9,799,504,419,093 | HK$907 | - |
May-16 2024 | HK$15,645,725,043,114 | HK$15,645,725,043,114 | HK$45,432,066,369,149 | HK$34,472,527,345,663 | HK$3,349 | - |
May-15 2024 | HK$20,567,828,192,329 | HK$14,364,052,202,199 | HK$55,274,192,339,335 | HK$36,665,202,582,599 | HK$2,090 | - |
May-14 2024 | HK$37,145,898,061,070 | HK$10,508,503,099,604 | HK$37,145,898,061,070 | HK$20,074,085,807,615 | HK$2,446 | - |
May-13 2024 | HK$29,267,614,844,760 | HK$28,970,636,167,327 | HK$66,136,887,198,467 | HK$66,136,887,198,467 | HK$17,620 | - |
May-12 2024 | HK$43,315,273,277,603 | HK$13,503,883,941,104 | HK$60,799,242,696,454 | HK$13,503,883,941,104 | HK$10,089 | - |
May-11 2024 | HK$13,491,636,166,851 | HK$12,720,212,519,444 | HK$15,107,141,351,041 | HK$13,603,898,075,818 | HK$63,998 | - |
May-10 2024 | HK$13,613,587,707,960 | HK$12,536,408,647,813 | HK$13,627,934,766,756 | HK$12,536,408,647,813 | HK$74,748 | - |
May-09 2024 | HK$12,542,833,666,054 | HK$12,205,097,904,325 | HK$13,530,077,157,163 | HK$12,205,097,904,325 | HK$196,929 | - |
Análisis de precios históricos y de mercado de SORA AI (SORAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 73 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81205 HKD.