Cap Mercado RM12.67T
-1.75%
Volumen 24h RM1.18T
16.02%
BTC % 49.8%
-0.04%
ETH % 16.37%
-2.93%
Monedas
27.318
+25
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-23 2024 | RM4,736,665,460,680 | RM4,674,974,895,260 | RM29,564,882,231,366 | RM28,485,451,324,448 | RM24,535 | - |
May-22 2024 | RM23,117,444,961,013 | RM4,426,592,550,971 | RM34,350,581,320,699 | RM4,695,957,817,725 | RM19,286 | - |
May-21 2024 | RM4,232,588,158,789 | RM1,822,359,347,704 | RM4,426,288,657,390 | RM3,791,644,139,260 | RM5,786 | - |
May-20 2024 | RM4,032,433,366,886 | RM4,007,347,877,255 | RM52,528,521,044,757 | RM45,914,431,270,351 | RM20,366 | - |
May-19 2024 | RM45,626,778,974,824 | RM45,626,778,974,824 | RM194,682,970,580,324 | RM194,682,970,580,324 | RM26,312 | - |
May-18 2024 | RM218,479,660,975,036 | RM7,920,309,906,269 | RM220,373,030,635,422 | RM8,059,118,919,422 | RM13,147 | - |
May-17 2024 | RM8,058,346,235,317 | RM5,517,839,962,679 | RM8,058,346,235,317 | RM5,901,366,291,770 | RM546 | - |
May-16 2024 | RM9,422,022,832,077 | RM9,422,022,832,077 | RM27,359,675,915,241 | RM20,759,724,387,027 | RM2,017 | - |
May-15 2024 | RM12,386,165,952,703 | RM8,650,185,749,610 | RM33,286,709,360,590 | RM22,080,176,848,566 | RM1,259 | - |
May-14 2024 | RM22,369,656,803,054 | RM6,328,332,874,481 | RM22,369,656,803,054 | RM12,088,829,011,837 | RM1,473 | - |
May-13 2024 | RM17,625,270,452,336 | RM17,446,426,718,875 | RM39,828,340,298,025 | RM39,828,340,298,025 | RM10,611 | - |
May-12 2024 | RM26,084,920,492,634 | RM8,132,183,229,872 | RM36,613,953,733,715 | RM8,132,183,229,872 | RM6,076 | - |
May-11 2024 | RM8,124,807,489,321 | RM7,660,247,924,389 | RM9,097,681,976,686 | RM8,192,412,810,681 | RM38,540 | - |
May-10 2024 | RM8,198,248,010,713 | RM7,549,559,268,519 | RM8,206,887,962,852 | RM7,549,559,268,519 | RM45,014 | - |
May-09 2024 | RM7,553,428,483,170 | RM7,350,040,397,962 | RM8,147,957,064,519 | RM7,350,040,397,962 | RM118,593 | - |
Análisis de precios históricos y de mercado de SORA AI (SORAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 73 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7045 MYR.