Cap Mercado $2.37T
-3.64%
Volumen 24h $126.47B
-0.97%
BTC % 50.54%
0.04%
ETH % 14.72%
-0.88%
Monedas
27.086
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-10 2024 | $1,742,639,602,659 | $1,604,752,740,678 | $1,744,476,131,970 | $1,604,752,740,678 | $9,568 | - |
May-09 2024 | $1,605,575,190,386 | $1,562,342,522,683 | $1,731,949,636,415 | $1,562,342,522,683 | $25,208 | - |
May-08 2024 | $1,551,064,057,194 | $1,549,411,539,380 | $1,822,210,482,405 | $1,822,210,482,405 | $33,642 | - |
May-07 2024 | $1,810,108,943,600 | $1,803,894,047,961 | $2,721,523,261,398 | $2,633,839,278,602 | $33,489 | - |
May-06 2024 | $2,519,637,720,329 | $2,408,497,924,423 | $3,990,303,289,196 | $3,957,235,820,803 | $29,446 | - |
May-05 2024 | $4,190,068,762,333 | $4,189,463,540,197 | $4,986,826,040,183 | $4,909,898,286,657 | $34,469 | - |
May-04 2024 | $4,902,743,496,648 | $4,273,413,611,269 | $5,404,663,198,645 | $5,404,663,198,645 | $36,294 | - |
May-03 2024 | $5,537,265,533,231 | $5,516,037,570,222 | $6,871,817,930,719 | $6,871,817,930,719 | $33,490 | - |
May-02 2024 | $6,870,467,876,238 | $6,805,370,914,587 | $7,928,989,298,851 | $7,767,921,046,664 | $33,949 | - |
May-01 2024 | $7,905,194,820,452 | $7,708,344,892,783 | $9,543,593,752,993 | $9,543,593,752,993 | $35,935 | - |
Apr-30 2024 | $9,544,756,455,507 | $9,318,671,076,934 | $13,428,863,892,940 | $13,428,863,892,940 | $29,702 | - |
Apr-29 2024 | $13,467,984,306,844 | $12,776,633,300,544 | $15,740,316,784,322 | $12,942,068,684,995 | $6,269 | - |
Apr-28 2024 | $12,928,568,595,426 | $12,624,175,940,949 | $19,268,329,539,849 | $19,268,329,539,849 | $8,023 | - |
Apr-27 2024 | $19,184,094,590,810 | $14,627,370,775,674 | $20,084,218,921,519 | $19,984,078,999,798 | $30,168 | - |
Apr-26 2024 | $19,890,367,282,185 | $19,830,737,606,890 | $25,773,797,633,539 | $25,766,821,838,298 | $25,040 | - |