시가총액 $2.37T
-0.06%
볼륨 24시간 $76.38B
BTC % 50.5%
-0.07%
ETH % 14.72%
-0.06%
코인
27.087
+3
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.000000000001742639602659 | $0.000000000001604752740678 | $0.00000000000174447613197 | $0.000000000001604752740678 | $9,568 | - |
| May-09 2024 | $0.000000000001605575190386 | $0.000000000001562342522683 | $0.000000000001731949636415 | $0.000000000001562342522683 | $25,208 | - |
| May-08 2024 | $0.000000000001551064057194 | $0.00000000000154941153938 | $0.000000000001822210482405 | $0.000000000001822210482405 | $33,642 | - |
| May-07 2024 | $0.0000000000018101089436 | $0.000000000001803894047961 | $0.000000000002721523261398 | $0.000000000002633839278602 | $33,489 | - |
| May-06 2024 | $0.000000000002519637720329 | $0.000000000002408497924423 | $0.000000000003990303289196 | $0.000000000003957235820803 | $29,446 | - |
| May-05 2024 | $0.000000000004190068762333 | $0.000000000004189463540197 | $0.000000000004986826040183 | $0.000000000004909898286657 | $34,469 | - |
| May-04 2024 | $0.000000000004902743496648 | $0.000000000004273413611269 | $0.000000000005404663198645 | $0.000000000005404663198645 | $36,294 | - |
| May-03 2024 | $0.000000000005537265533231 | $0.000000000005516037570222 | $0.000000000006871817930719 | $0.000000000006871817930719 | $33,490 | - |
| May-02 2024 | $0.000000000006870467876238 | $0.000000000006805370914587 | $0.000000000007928989298851 | $0.000000000007767921046664 | $33,949 | - |
| May-01 2024 | $0.000000000007905194820452 | $0.000000000007708344892783 | $0.000000000009543593752993 | $0.000000000009543593752993 | $35,935 | - |
| Apr-30 2024 | $0.000000000009544756455507 | $0.000000000009318671076934 | $0.00000000001342886389294 | $0.00000000001342886389294 | $29,702 | - |
| Apr-29 2024 | $0.000000000013467984306844 | $0.000000000012776633300544 | $0.000000000015740316784322 | $0.000000000012942068684995 | $6,269 | - |
| Apr-28 2024 | $0.000000000012928568595426 | $0.000000000012624175940949 | $0.000000000019268329539849 | $0.000000000019268329539849 | $8,023 | - |
| Apr-27 2024 | $0.00000000001918409459081 | $0.000000000014627370775674 | $0.000000000020084218921519 | $0.000000000019984078999798 | $30,168 | - |
| Apr-26 2024 | $0.000000000019890367282185 | $0.00000000001983073760689 | $0.000000000025773797633539 | $0.000000000025766821838298 | $25,040 | - |