Cap Mercato $2.38T -3.08%
Volume 24o $96.60B -27.47%
BTC % 50.55% -0.02%
ETH % 14.72% -0.4%
Monete 27.087 +4
Scambi 885
Ultimo aggiornamento 1 minuto fa
SORA AI SORAI

Prezzo storico di SORA AI (SORAI), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-10 2024 $1,742,639,602,659 $1,604,752,740,678 $1,744,476,131,970 $1,604,752,740,678 $9,568 -
May-09 2024 $1,605,575,190,386 $1,562,342,522,683 $1,731,949,636,415 $1,562,342,522,683 $25,208 -
May-08 2024 $1,551,064,057,194 $1,549,411,539,380 $1,822,210,482,405 $1,822,210,482,405 $33,642 -
May-07 2024 $1,810,108,943,600 $1,803,894,047,961 $2,721,523,261,398 $2,633,839,278,602 $33,489 -
May-06 2024 $2,519,637,720,329 $2,408,497,924,423 $3,990,303,289,196 $3,957,235,820,803 $29,446 -
May-05 2024 $4,190,068,762,333 $4,189,463,540,197 $4,986,826,040,183 $4,909,898,286,657 $34,469 -
May-04 2024 $4,902,743,496,648 $4,273,413,611,269 $5,404,663,198,645 $5,404,663,198,645 $36,294 -
May-03 2024 $5,537,265,533,231 $5,516,037,570,222 $6,871,817,930,719 $6,871,817,930,719 $33,490 -
May-02 2024 $6,870,467,876,238 $6,805,370,914,587 $7,928,989,298,851 $7,767,921,046,664 $33,949 -
May-01 2024 $7,905,194,820,452 $7,708,344,892,783 $9,543,593,752,993 $9,543,593,752,993 $35,935 -
Apr-30 2024 $9,544,756,455,507 $9,318,671,076,934 $13,428,863,892,940 $13,428,863,892,940 $29,702 -
Apr-29 2024 $13,467,984,306,844 $12,776,633,300,544 $15,740,316,784,322 $12,942,068,684,995 $6,269 -
Apr-28 2024 $12,928,568,595,426 $12,624,175,940,949 $19,268,329,539,849 $19,268,329,539,849 $8,023 -
Apr-27 2024 $19,184,094,590,810 $14,627,370,775,674 $20,084,218,921,519 $19,984,078,999,798 $30,168 -
Apr-26 2024 $19,890,367,282,185 $19,830,737,606,890 $25,773,797,633,539 $25,766,821,838,298 $25,040 -

Analisi storica e di mercato del prezzo di SORA AI (SORAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 60 giorni, dal giorno 12-03-2024.